BEAM POD (ppBEAM)
The live BEAM POD price today is $0.022008, with a 24-hour trading volume of $80.51. ppBEAM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.25K
- 24h Volume
- $80.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI)Liquidity Pools
DAI/ppBEAM on Uniswap V2Recent Transactions
- : -2.2229815937051543e+22 ppBEAM for 44503844142060000000 DAI
- : -285515308249930920000 ppBEAM for 576508617926077600 DAI
- : -1.7325e+22 ppBEAM for 35219706579019022000 DAI
- : -283269872296693370000 ppBEAM for 579749539974961300 DAI
- : -2.062467e+22 ppBEAM for 42553851796221460000 DAI
- : -281519872296693370000 ppBEAM for 585548195138495000 DAI
- : 9.455134873503633e+21 ppBEAM for -19714314804676997000 DAI
- : 9.653655631848196e+21 ppBEAM for -19979730478183890000 DAI
- : 8.747195470728802e+21 ppBEAM for -17975494832225202000 DAI
- : 1.1001039918644876e+22 ppBEAM for -22436047000000000000 DAI
BEAM POD
BEAM POD Price (ppBEAM)
| Date | Market | Type | Price (USD) | Price | ppBEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:27 PM | ppBEAM / DAI | Sell | $0.021991 | 0.021992 DAI | 22.23K | 44.50 DAI | $44.26 | 0x616...5063e |
Mar 19 01:27 PM | ppBEAM / DAI | Sell | $0.022025 | 0.022026 DAI | 285.52 | 0.5765 DAI | $0.5781 | 0x616...5063e |
Mar 19 07:15 AM | ppBEAM / DAI | Sell | $0.022026 | 0.022026 DAI | 17.32K | 35.22 DAI | $35.09 | 0x7bf...723dd |
Mar 19 07:15 AM | ppBEAM / DAI | Sell | $0.022053 | 0.022053 DAI | 283.27 | 0.5797 DAI | $0.5814 | 0x7bf...723dd |
Mar 18 01:19 PM | ppBEAM / DAI | Sell | $0.022054 | 0.022054 DAI | 20.62K | 42.55 DAI | $42.34 | 0x552...44738 |
Mar 18 01:19 PM | ppBEAM / DAI | Sell | $0.022086 | 0.022086 DAI | 281.52 | 0.5855 DAI | $0.5872 | 0x552...44738 |
Mar 18 06:28 AM | ppBEAM / DAI | Buy | $0.022087 | 0.022087 DAI | 9.46K | 19.71 DAI | $19.73 | 0x4f8...78dea |
Mar 16 09:15 AM | ppBEAM / DAI | Buy | $0.022072 | 0.022072 DAI | 9.65K | 19.98 DAI | $20.00 | 0xcce...be1a9 |
Mar 16 09:13 AM | ppBEAM / DAI | Buy | $0.022056 | 0.022056 DAI | 8.75K | 17.98 DAI | $17.98 | 0xb4c...d4e2f |
Mar 16 09:09 AM | ppBEAM / DAI | Buy | $0.022043 | 0.022042 DAI | 11.00K | 22.44 DAI | $22.46 | 0xda1...95867 |
Mar 16 05:31 AM | ppBEAM / DAI | Buy | $0.022025 | 0.022025 DAI | 6.39K | 12.95 DAI | $12.94 | 0xb6c...27009 |
Mar 16 03:26 AM | ppBEAM / DAI | Buy | $0.022015 | 0.022015 DAI | 10.62K | 21.37 DAI | $21.39 | 0x3c6...9c435 |
Mar 16 12:21 AM | ppBEAM / DAI | Buy | $0.021999 | 0.021999 DAI | 8.31K | 16.60 DAI | $16.61 | 0xb9a...88550 |
Mar 14 03:43 PM | ppBEAM / DAI | Sell | $0.021987 | 0.021987 DAI | 6.15K | 12.21 DAI | $12.21 | 0x41a...c9602 |
Mar 14 03:34 PM | ppBEAM / DAI | Sell | $0.021996 | 0.021996 DAI | 7.42K | 14.81 DAI | $14.82 | 0x918...500d8 |
Mar 14 10:42 AM | ppBEAM / DAI | Sell | $0.022007 | 0.022007 DAI | 4.95K | 9.92 DAI | $9.93 | 0xaa8...0233c |
Mar 13 10:38 PM | ppBEAM / DAI | Sell | $0.022015 | 0.022015 DAI | 7.42K | 14.95 DAI | $14.96 | 0x938...74ce9 |
Mar 13 10:38 PM | ppBEAM / DAI | Sell | $0.022026 | 0.022026 DAI | 283.85 | 0.5733 DAI | $0.5750 | 0x938...74ce9 |
Mar 13 10:10 PM | ppBEAM / DAI | Sell | $0.022026 | 0.022027 DAI | 9.68K | 19.62 DAI | $19.60 | 0x0b7...f1be7 |
Mar 13 10:10 PM | ppBEAM / DAI | Sell | $0.022041 | 0.022042 DAI | 283.10 | 0.5762 DAI | $0.5778 | 0x0b7...f1be7 |
