EURe/DAI Pool
The live EURe/DAI price today is $1.15, with a 24-hour trading volume of $54.44. This pair has changed 0.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $54.44
- 24h Buy Volume
- $36.43
- 24h Sell Volume
- $18.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Monerium EUR emoney (EURe) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -3018426954011546600 EURe for 3457332891881266000 DAI
- : -12741227875168528000 EURe for 14534341128355840000 DAI
- : 13307557452317911000 EURe for -15167401553985745000 DAI
- : 18559042385449906000 EURe for -21328789174134702000 DAI
- : -8586752403485753000 EURe for 9903759198857857000 DAI
- : -12494960054849503000 EURe for 14332478989923539000 DAI
- : -6868355285870173000 EURe for 7838866772544544000 DAI
- : 18052998390795310 EURe for -20546762370718204 DAI
- : -6507454402146599000 EURe for 7401324768109658000 DAI
- : 20000941593904144000 EURe for -22805276932582502000 DAI
EURe / DAI
EURe/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | EURe | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:57 PM | Sell | $1.15 | 1.15 | 3.02 | 3.46 | $3.46 | 0x209...50a92 |
Mar 19 09:50 AM | Sell | $1.14 | 1.14 | 12.74 | 14.53 | $14.58 | 0xc26...b62c9 |
Mar 19 08:34 AM | Buy | $1.14 | 1.14 | 13.31 | 15.17 | $15.12 | 0xd8a...e6ae3 |
Mar 18 10:45 PM | Buy | $1.14 | 1.14 | 18.56 | 21.33 | $21.24 | 0xb53...48f4b |
Mar 17 05:54 PM | Sell | $1.16 | 1.16 | 8.59 | 9.90 | $9.92 | 0x509...5f90c |
Mar 17 03:10 AM | Sell | $1.15 | 1.15 | 12.49 | 14.33 | $14.37 | 0xfed...a5694 |
Mar 15 07:46 AM | Sell | $1.14 | 1.14 | 6.87 | 7.84 | $7.85 | 0xa85...74f47 |
Mar 15 04:06 AM | Buy | $1.14 | 1.14 | 0.0181 | 0.0205 | $0.0206 | 0x4cf...40ef7 |
Mar 13 10:17 PM | Sell | $1.14 | 1.14 | 6.51 | 7.40 | $7.41 | 0x710...95ae2 |
Mar 13 10:16 PM | Buy | $1.13 | 1.13 | 20.00 | 22.81 | $22.70 | 0xbe0...0664b |
Mar 13 07:54 PM | Buy | $1.15 | 1.15 | 8.29 | 9.52 | $9.51 | 0x03c...da5e6 |
Mar 12 08:44 PM | Buy | $1.15 | 1.15 | 14.57 | 16.84 | $16.79 | 0xdbb...09799 |