Monerium EUR emoney (EURe)
The live Monerium EUR emoney price today is $1.14, with a 24-hour trading volume of $725.96. EURe has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.55K
- 24h Volume
- $725.96
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) EURA (previously agEUR) (EURA) Dai Stablecoin (DAI)Liquidity Pools
EURe/USDC on Uniswap V3EURA/EURe on CurveEURe/DAI on Uniswap V3Recent Transactions
- : -12741227866079887000 EURe for 12734247779939897000 EURA
- : -12741227875168528000 EURe for 14534341128355840000 DAI
- : -67831776452204390000 EURe for 77359345 USDC
- : -67831776452204390000 EURe for 67795229684648640000 EURA
- : 75468676385693520000 EURe for -86016742 USDC
- : 13307557452317911000 EURe for -15167401553985745000 DAI
- : 89679925197314800000 EURe for -89703134823968570000 EURA
- : 18559042385449906000 EURe for -21328789174134702000 DAI
- : 43304432232716440000 EURe for -49661442 USDC
- : 36290354410544677000 EURe for -41790074 USDC
Monerium EUR emoney
Monerium EUR emoney Price (EURe)
| Date | Market | Type | Price (USD) | Price | EURe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:50 AM | EURe / EURA | Sell | $1.15 | 0.9995 EURA | 12.74 | 12.73 EURA | $14.60 | 0xc26...b62c9 |
Mar 19 09:50 AM | EURe / DAI | Sell | $1.14 | 1.14 DAI | 12.74 | 14.53 DAI | $14.58 | 0xc26...b62c9 |
Mar 19 08:34 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 67.83 | 77.36 USDC | $77.59 | 0xd5a...c77bd |
Mar 19 08:34 AM | EURe / EURA | Sell | $1.15 | 0.9995 EURA | 67.83 | 67.80 EURA | $77.74 | 0xd5a...c77bd |
Mar 19 08:34 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 75.47 | 86.02 USDC | $85.72 | 0xd8a...e6ae3 |
Mar 19 08:34 AM | EURe / DAI | Buy | $1.14 | 1.14 DAI | 13.31 | 15.17 DAI | $15.12 | 0xd8a...e6ae3 |
Mar 19 08:31 AM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 89.68 | 89.70 EURA | $102.88 | 0x565...20d25 |
Mar 18 10:45 PM | EURe / DAI | Buy | $1.14 | 1.14 DAI | 18.56 | 21.33 DAI | $21.24 | 0xb53...48f4b |
Mar 18 10:45 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 43.30 | 49.66 USDC | $49.57 | 0xb53...48f4b |
Mar 18 10:01 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 36.29 | 41.79 USDC | $41.73 | 0x1ed...fea96 |
Mar 18 10:01 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 36.29 | 36.30 EURA | $41.63 | 0x1ed...fea96 |
Mar 18 10:01 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 61.86 | 71.22 USDC | $71.40 | 0xb12...a5699 |
Mar 18 08:40 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 48.89 | 56.19 USDC | $56.07 | 0x5a4...306a6 |
Mar 18 08:40 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 48.89 | 48.90 EURA | $56.09 | 0x5a4...306a6 |
Mar 18 09:22 AM | EURe / EURA | Buy | $1.15 | 0.9998 EURA | 3.77K | 3.77K EURA | $4.35K | 0xba8...26436 |
Mar 18 08:30 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 30.34 | 35.01 USDC | $34.97 | 0xe81...ed1b1 |
Mar 18 08:30 AM | EURe / EURA | Buy | $1.15 | 0.9992 EURA | 30.34 | 30.32 EURA | $34.99 | 0xe81...ed1b1 |
Mar 18 08:29 AM | EURe / EURA | Sell | $1.15 | 0.9996 EURA | 9.00K | 9.00K EURA | $10.38K | 0x810...c1a16 |
Mar 18 07:42 AM | EURe / EURA | Buy | $1.16 | 1.00 EURA | 1.73K | 1.73K EURA | $2.00K | 0x7e1...e3084 |
Mar 18 07:39 AM | EURe / EURA | Buy | $1.16 | 1.00 EURA | 1.73K | 1.73K EURA | $2.00K | 0xa67...ca132 |
Mar 17 10:48 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 3.77K | 3.77K EURA | $4.35K | 0x29c...a8796 |
Mar 17 10:47 PM | EURe / EURA | Sell | $1.15 | 0.9989 EURA | 1.29 | 1.29 EURA | $1.49 | 0xa30...e022c |
Mar 17 10:47 PM | EURe / EURA | Buy | $1.15 | 0.9996 EURA | 1.34K | 1.33K EURA | $1.54K | 0xa30...e022c |
Mar 17 10:47 PM | EURe / EURA | Buy | $1.15 | 0.9992 EURA | 1.34K | 1.33K EURA | $1.54K | 0xa30...e022c |
Mar 17 10:47 PM | EURe / EURA | Buy | $1.15 | 0.9988 EURA | 790.63 | 789.65 EURA | $910.90 | 0x239...0f0fb |
Mar 17 10:47 PM | EURe / EURA | Buy | $1.15 | 0.9983 EURA | 1.34K | 1.33K EURA | $1.54K | 0x239...0f0fb |
Mar 17 10:47 PM | EURe / EURA | Sell | $1.15 | 0.9988 EURA | 9.07K | 9.06K EURA | $10.45K | 0x71e...0eea5 |
Mar 17 05:54 PM | EURe / USDC | Buy | $1.16 | 1.16 USDC | 8.59 | 9.93 USDC | $9.93 | 0x509...5f90c |
Mar 17 05:54 PM | EURe / DAI | Sell | $1.16 | 1.16 DAI | 8.59 | 9.90 DAI | $9.92 | 0x509...5f90c |
Mar 17 05:34 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 78.91 | 78.97 EURA | $91.06 | 0x43a...3eacf |
Mar 17 05:15 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 76.57 | 88.32 USDC | $88.48 | 0xfa0...fd810 |
Mar 17 12:12 PM | EURe / EURA | Sell | $1.15 | 0.9999 EURA | 259.73 | 259.72 EURA | $298.91 | 0xd0b...0b434 |
Mar 17 11:54 AM | EURe / EURA | Sell | $1.15 | 1.00 EURA | 2.60K | 2.60K EURA | $3.00K | 0xe2a...baf74 |
Mar 17 03:10 AM | EURe / DAI | Sell | $1.15 | 1.15 DAI | 12.49 | 14.33 DAI | $14.37 | 0xfed...a5694 |
Mar 17 03:10 AM | EURe / EURA | Sell | $1.15 | 1.00 EURA | 12.49 | 12.50 EURA | $14.38 | 0xfed...a5694 |
Mar 16 09:16 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 15.28 | 17.55 USDC | $17.55 | 0xdaf...6bba6 |
Mar 16 05:32 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 104.70 | 104.85 EURA | $120.51 | 0x05f...6e32c |
Mar 16 02:16 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 9.93 | 11.42 USDC | $11.42 | 0x6a9...65e1e |
Mar 16 10:58 AM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 1.33K | 1.33K EURA | $1.53K | 0x4ec...68f5a |
Mar 16 10:58 AM | EURe / USDC | Sell | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x4ec...68f5a |
Mar 16 08:33 AM | EURe / EURA | Sell | $1.14 | 1.00 EURA | 1.75K | 1.75K EURA | $2.00K | 0x71f...e3e7a |
Mar 15 08:54 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 3.00 | 3.42 USDC | $3.42 | 0x0b3...69394 |
Mar 15 05:01 PM | EURe / EURA | Sell | $1.14 | 1.00 EURA | 1.94K | 1.94K EURA | $2.22K | 0x3c6...9a3de |
Mar 15 05:01 PM | EURe / EURA | Buy | $1.14 | 1.00 EURA | 1.74K | 1.75K EURA | $1.99K | 0x7fe...ec867 |
Mar 15 04:41 PM | EURe / EURA | Buy | $1.14 | 1.00 EURA | 1.74K | 1.75K EURA | $1.99K | 0x925...38df3 |
Mar 15 04:38 PM | EURe / EURA | Buy | $1.14 | 1.00 EURA | 1.75K | 1.75K EURA | $1.99K | 0xd3c...a5110 |
Mar 15 07:55 AM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 5.70 | 6.51 USDC | $6.51 | 0x887...46367 |
Mar 15 07:46 AM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 18.83 | 21.51 USDC | $21.52 | 0xa85...74f47 |
Mar 15 07:46 AM | EURe / DAI | Sell | $1.14 | 1.14 DAI | 6.87 | 7.84 DAI | $7.85 | 0xa85...74f47 |
Mar 15 04:06 AM | EURe / DAI | Buy | $1.14 | 1.14 DAI | 0.0181 | 0.0205 DAI | $0.0206 | 0x4cf...40ef7 |
Mar 13 10:17 PM | EURe / DAI | Sell | $1.14 | 1.14 DAI | 6.51 | 7.40 DAI | $7.41 | 0x710...95ae2 |
Mar 13 10:17 PM | EURe / EURA | Sell | $1.14 | 0.9999 EURA | 6.51 | 6.51 EURA | $7.43 | 0x710...95ae2 |
Mar 13 10:16 PM | EURe / EURA | Sell | $1.14 | 0.9999 EURA | 54.55 | 54.55 EURA | $62.34 | 0xca1...b6e89 |
Mar 13 10:16 PM | EURe / USDC | Sell | $1.14 | 1.14 USDC | 54.55 | 62.08 USDC | $62.22 | 0xca1...b6e89 |
Mar 13 10:16 PM | EURe / USDC | Buy | $1.13 | 1.13 USDC | 80.00 | 91.07 USDC | $90.73 | 0xbe0...0664b |
Mar 13 10:16 PM | EURe / DAI | Buy | $1.13 | 1.13 DAI | 20.00 | 22.81 DAI | $22.70 | 0xbe0...0664b |
Mar 13 08:42 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 16.65 | 19.05 USDC | $19.04 | 0x6a3...ff687 |
Mar 13 08:42 PM | EURe / EURA | Buy | $1.14 | 1.00 EURA | 16.65 | 16.66 EURA | $19.04 | 0x6a3...ff687 |
Mar 13 07:54 PM | EURe / DAI | Buy | $1.15 | 1.15 DAI | 8.29 | 9.52 DAI | $9.51 | 0x03c...da5e6 |
Mar 13 07:54 PM | EURe / USDC | Sell | $1.15 | 1.15 USDC | 8.29 | 9.50 USDC | $9.50 | 0x03c...da5e6 |
Mar 13 07:54 PM | EURe / USDC | Buy | $1.14 | 1.14 USDC | 21.23 | 24.32 USDC | $24.30 | 0x03c...da5e6 |
Mar 13 07:54 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 21.23 | 21.25 EURA | $24.33 | 0x03c...da5e6 |
Mar 13 09:29 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 21.89 | 25.13 USDC | $25.11 | 0x883...5e63e |
Mar 13 09:29 AM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 21.89 | 21.91 EURA | $25.10 | 0x883...5e63e |
Mar 13 07:08 AM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 27.02 | 31.09 USDC | $31.06 | 0x24b...fdb18 |
Mar 13 07:08 AM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 27.02 | 27.04 EURA | $31.04 | 0x24b...fdb18 |
Mar 12 09:17 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 18.75 | 21.63 USDC | $21.62 | 0xf64...cc293 |
Mar 12 09:17 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 18.75 | 18.77 EURA | $21.59 | 0xf64...cc293 |
Mar 12 09:16 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 7.54 | 8.71 USDC | $8.71 | 0xdb2...80f51 |
Mar 12 09:13 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 47.14 | 47.17 EURA | $54.28 | 0x4e0...5a6b3 |
Mar 12 09:11 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 10.00 | 10.01 EURA | $11.53 | 0xa95...a31b4 |
Mar 12 08:44 PM | EURe / DAI | Buy | $1.15 | 1.15 DAI | 14.57 | 16.84 DAI | $16.79 | 0xdbb...09799 |
Mar 12 08:44 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 14.57 | 14.58 EURA | $16.80 | 0xdbb...09799 |
Mar 12 06:18 PM | EURe / USDC | Buy | $1.15 | 1.15 USDC | 34.03 | 39.34 USDC | $39.28 | 0xf7f...2c1b9 |
Mar 12 06:18 PM | EURe / EURA | Buy | $1.15 | 1.00 EURA | 34.03 | 34.06 EURA | $39.26 | 0xf7f...2c1b9 |
Mar 12 05:33 PM | EURe / USDC | Sell | $1.16 | 1.16 USDC | 0.9786 | 1.13 USDC | $1.13 | 0x931...21762 |
Mar 12 04:55 PM | EURe / EURA | Sell | $1.15 | 1.00 EURA | 3.90K | 3.90K EURA | $4.50K | 0x79a...04a87 |
Mar 12 02:20 PM | EURe / EURA | Buy | $1.16 | 1.00 EURA | 259.73 | 260.17 EURA | $300.57 | 0xd1c...ec5a1 |
