29,739,027 Pools27,476,224 Tokens

Monerium EUR emoney (EURe)

The live Monerium EUR emoney price today is $1.14, with a 24-hour trading volume of $725.96. EURe has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.14
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.55K
24h Volume
$725.96
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) EURA (previously agEUR) (EURA) Dai Stablecoin (DAI)

Liquidity Pools

EURe/USDC on Uniswap V3EURA/EURe on CurveEURe/DAI on Uniswap V3

Recent Transactions

  • : -12741227866079887000 EURe for 12734247779939897000 EURA
  • : -12741227875168528000 EURe for 14534341128355840000 DAI
  • : -67831776452204390000 EURe for 77359345 USDC
  • : -67831776452204390000 EURe for 67795229684648640000 EURA
  • : 75468676385693520000 EURe for -86016742 USDC
  • : 13307557452317911000 EURe for -15167401553985745000 DAI
  • : 89679925197314800000 EURe for -89703134823968570000 EURA
  • : 18559042385449906000 EURe for -21328789174134702000 DAI
  • : 43304432232716440000 EURe for -49661442 USDC
  • : 36290354410544677000 EURe for -41790074 USDC

Monerium EUR emoney

Monerium EUR emoney Price (EURe)

DateMarketTypePrice (USD)PriceEURe2nd ASSETTotalTXN
Mar 19 09:50 AM
EURe / EURASell$1.150.9995 EURA12.7412.73 EURA$14.600xc26...b62c9
Mar 19 09:50 AM
EURe / DAISell$1.141.14 DAI12.7414.53 DAI$14.580xc26...b62c9
Mar 19 08:34 AM
EURe / USDCSell$1.141.14 USDC67.8377.36 USDC$77.590xd5a...c77bd
Mar 19 08:34 AM
EURe / EURASell$1.150.9995 EURA67.8367.80 EURA$77.740xd5a...c77bd
Mar 19 08:34 AM
EURe / USDCBuy$1.141.14 USDC75.4786.02 USDC$85.720xd8a...e6ae3
Mar 19 08:34 AM
EURe / DAIBuy$1.141.14 DAI13.3115.17 DAI$15.120xd8a...e6ae3
Mar 19 08:31 AM
EURe / EURABuy$1.151.00 EURA89.6889.70 EURA$102.880x565...20d25
Mar 18 10:45 PM
EURe / DAIBuy$1.141.14 DAI18.5621.33 DAI$21.240xb53...48f4b
Mar 18 10:45 PM
EURe / USDCBuy$1.141.14 USDC43.3049.66 USDC$49.570xb53...48f4b
Mar 18 10:01 PM
EURe / USDCBuy$1.151.15 USDC36.2941.79 USDC$41.730x1ed...fea96
Mar 18 10:01 PM
EURe / EURABuy$1.151.00 EURA36.2936.30 EURA$41.630x1ed...fea96
Mar 18 10:01 PM
EURe / USDCSell$1.151.15 USDC61.8671.22 USDC$71.400xb12...a5699
Mar 18 08:40 PM
EURe / USDCBuy$1.151.15 USDC48.8956.19 USDC$56.070x5a4...306a6
Mar 18 08:40 PM
EURe / EURABuy$1.151.00 EURA48.8948.90 EURA$56.090x5a4...306a6
Mar 18 09:22 AM
EURe / EURABuy$1.150.9998 EURA3.77K3.77K EURA$4.35K0xba8...26436
Mar 18 08:30 AM
EURe / USDCBuy$1.151.15 USDC30.3435.01 USDC$34.970xe81...ed1b1
Mar 18 08:30 AM
EURe / EURABuy$1.150.9992 EURA30.3430.32 EURA$34.990xe81...ed1b1
Mar 18 08:29 AM
EURe / EURASell$1.150.9996 EURA9.00K9.00K EURA$10.38K0x810...c1a16
Mar 18 07:42 AM
EURe / EURABuy$1.161.00 EURA1.73K1.73K EURA$2.00K0x7e1...e3084
Mar 18 07:39 AM
EURe / EURABuy$1.161.00 EURA1.73K1.73K EURA$2.00K0xa67...ca132
Mar 17 10:48 PM
EURe / EURABuy$1.151.00 EURA3.77K3.77K EURA$4.35K0x29c...a8796
Mar 17 10:47 PM
EURe / EURASell$1.150.9989 EURA1.291.29 EURA$1.490xa30...e022c
Mar 17 10:47 PM
EURe / EURABuy$1.150.9996 EURA1.34K1.33K EURA$1.54K0xa30...e022c
Mar 17 10:47 PM
EURe / EURABuy$1.150.9992 EURA1.34K1.33K EURA$1.54K0xa30...e022c
Mar 17 10:47 PM
EURe / EURABuy$1.150.9988 EURA790.63789.65 EURA$910.900x239...0f0fb
Mar 17 10:47 PM
EURe / EURABuy$1.150.9983 EURA1.34K1.33K EURA$1.54K0x239...0f0fb
Mar 17 10:47 PM
EURe / EURASell$1.150.9988 EURA9.07K9.06K EURA$10.45K0x71e...0eea5
Mar 17 05:54 PM
EURe / USDCBuy$1.161.16 USDC8.599.93 USDC$9.930x509...5f90c
Mar 17 05:54 PM
EURe / DAISell$1.161.16 DAI8.599.90 DAI$9.920x509...5f90c
Mar 17 05:34 PM
EURe / EURABuy$1.151.00 EURA78.9178.97 EURA$91.060x43a...3eacf
Mar 17 05:15 PM
EURe / USDCSell$1.161.16 USDC76.5788.32 USDC$88.480xfa0...fd810
Mar 17 12:12 PM
EURe / EURASell$1.150.9999 EURA259.73259.72 EURA$298.910xd0b...0b434
Mar 17 11:54 AM
EURe / EURASell$1.151.00 EURA2.60K2.60K EURA$3.00K0xe2a...baf74
Mar 17 03:10 AM
EURe / DAISell$1.151.15 DAI12.4914.33 DAI$14.370xfed...a5694
Mar 17 03:10 AM
EURe / EURASell$1.151.00 EURA12.4912.50 EURA$14.380xfed...a5694
Mar 16 09:16 PM
EURe / USDCBuy$1.151.15 USDC15.2817.55 USDC$17.550xdaf...6bba6
Mar 16 05:32 PM
EURe / EURABuy$1.151.00 EURA104.70104.85 EURA$120.510x05f...6e32c
Mar 16 02:16 PM
EURe / USDCSell$1.151.15 USDC9.9311.42 USDC$11.420x6a9...65e1e
Mar 16 10:58 AM
EURe / EURABuy$1.151.00 EURA1.33K1.33K EURA$1.53K0x4ec...68f5a
Mar 16 10:58 AM
EURe / USDCSell$0.000.00 USDC0.000.00 USDC$0.000x4ec...68f5a
Mar 16 08:33 AM
EURe / EURASell$1.141.00 EURA1.75K1.75K EURA$2.00K0x71f...e3e7a
Mar 15 08:54 PM
EURe / USDCBuy$1.141.14 USDC3.003.42 USDC$3.420x0b3...69394
Mar 15 05:01 PM
EURe / EURASell$1.141.00 EURA1.94K1.94K EURA$2.22K0x3c6...9a3de
Mar 15 05:01 PM
EURe / EURABuy$1.141.00 EURA1.74K1.75K EURA$1.99K0x7fe...ec867
Mar 15 04:41 PM
EURe / EURABuy$1.141.00 EURA1.74K1.75K EURA$1.99K0x925...38df3
Mar 15 04:38 PM
EURe / EURABuy$1.141.00 EURA1.75K1.75K EURA$1.99K0xd3c...a5110
Mar 15 07:55 AM
EURe / USDCBuy$1.141.14 USDC5.706.51 USDC$6.510x887...46367
Mar 15 07:46 AM
EURe / USDCSell$1.141.14 USDC18.8321.51 USDC$21.520xa85...74f47
Mar 15 07:46 AM
EURe / DAISell$1.141.14 DAI6.877.84 DAI$7.850xa85...74f47
Mar 15 04:06 AM
EURe / DAIBuy$1.141.14 DAI0.01810.0205 DAI$0.02060x4cf...40ef7
Mar 13 10:17 PM
EURe / DAISell$1.141.14 DAI6.517.40 DAI$7.410x710...95ae2
Mar 13 10:17 PM
EURe / EURASell$1.140.9999 EURA6.516.51 EURA$7.430x710...95ae2
Mar 13 10:16 PM
EURe / EURASell$1.140.9999 EURA54.5554.55 EURA$62.340xca1...b6e89
Mar 13 10:16 PM
EURe / USDCSell$1.141.14 USDC54.5562.08 USDC$62.220xca1...b6e89
Mar 13 10:16 PM
EURe / USDCBuy$1.131.13 USDC80.0091.07 USDC$90.730xbe0...0664b
Mar 13 10:16 PM
EURe / DAIBuy$1.131.13 DAI20.0022.81 DAI$22.700xbe0...0664b
Mar 13 08:42 PM
EURe / USDCBuy$1.141.14 USDC16.6519.05 USDC$19.040x6a3...ff687
Mar 13 08:42 PM
EURe / EURABuy$1.141.00 EURA16.6516.66 EURA$19.040x6a3...ff687
Mar 13 07:54 PM
EURe / DAIBuy$1.151.15 DAI8.299.52 DAI$9.510x03c...da5e6
Mar 13 07:54 PM
EURe / USDCSell$1.151.15 USDC8.299.50 USDC$9.500x03c...da5e6
Mar 13 07:54 PM
EURe / USDCBuy$1.141.14 USDC21.2324.32 USDC$24.300x03c...da5e6
Mar 13 07:54 PM
EURe / EURABuy$1.151.00 EURA21.2321.25 EURA$24.330x03c...da5e6
Mar 13 09:29 AM
EURe / USDCBuy$1.151.15 USDC21.8925.13 USDC$25.110x883...5e63e
Mar 13 09:29 AM
EURe / EURABuy$1.151.00 EURA21.8921.91 EURA$25.100x883...5e63e
Mar 13 07:08 AM
EURe / USDCBuy$1.151.15 USDC27.0231.09 USDC$31.060x24b...fdb18
Mar 13 07:08 AM
EURe / EURABuy$1.151.00 EURA27.0227.04 EURA$31.040x24b...fdb18
Mar 12 09:17 PM
EURe / USDCBuy$1.151.15 USDC18.7521.63 USDC$21.620xf64...cc293
Mar 12 09:17 PM
EURe / EURABuy$1.151.00 EURA18.7518.77 EURA$21.590xf64...cc293
Mar 12 09:16 PM
EURe / USDCSell$1.161.16 USDC7.548.71 USDC$8.710xdb2...80f51
Mar 12 09:13 PM
EURe / EURABuy$1.151.00 EURA47.1447.17 EURA$54.280x4e0...5a6b3
Mar 12 09:11 PM
EURe / EURABuy$1.151.00 EURA10.0010.01 EURA$11.530xa95...a31b4
Mar 12 08:44 PM
EURe / DAIBuy$1.151.15 DAI14.5716.84 DAI$16.790xdbb...09799
Mar 12 08:44 PM
EURe / EURABuy$1.151.00 EURA14.5714.58 EURA$16.800xdbb...09799
Mar 12 06:18 PM
EURe / USDCBuy$1.151.15 USDC34.0339.34 USDC$39.280xf7f...2c1b9
Mar 12 06:18 PM
EURe / EURABuy$1.151.00 EURA34.0334.06 EURA$39.260xf7f...2c1b9
Mar 12 05:33 PM
EURe / USDCSell$1.161.16 USDC0.97861.13 USDC$1.130x931...21762
Mar 12 04:55 PM
EURe / EURASell$1.151.00 EURA3.90K3.90K EURA$4.50K0x79a...04a87
Mar 12 02:20 PM
EURe / EURABuy$1.161.00 EURA259.73260.17 EURA$300.570xd1c...ec5a1