EURA (previously agEUR)

EURA (previously agEUR) Price (EURA)

Date	Market	Type	Price (USD)	Price	EURA	2nd ASSET	Total	TXN
Mar 19 06:14 AM	EURA / USDC	Buy	$1.15	1.15 USDC	1.52	1.74 USDC	$1.74	0x483...343da
Mar 19 06:14 AM	EURA / WETH	Sell	$1.14	0.0₃5221 WETH	1.52	0.0₃7930 WETH	$1.74	0x483...343da
Mar 19 05:31 AM	EURA / USDC	Buy	$1.15	1.15 USDC	9.12	10.46 USDC	$10.46	0xdc7...d8005
Mar 19 05:31 AM	EURA / WETH	Sell	$1.14	0.0₃5224 WETH	9.12	0.0₂4762 WETH	$10.44	0xdc7...d8005
Mar 19 04:20 AM	EURA / WETH	Sell	$1.15	0.0₃5212 WETH	6.38	0.0₂3316 WETH	$7.32	0x5dd...18b68
Mar 19 04:20 AM	EURA / USDC	Buy	$1.15	1.15 USDC	6.38	7.32 USDC	$7.32	0x5dd...18b68
Mar 19 04:09 AM	EURA / WETH	Sell	$1.14	0.0₃5176 WETH	1.93	0.0₃10000 WETH	$2.20	0x641...8dea1
Mar 19 04:09 AM	EURA / ibEUR	Sell	$1.15	89.29 ibEUR	1.93	172.65 ibEUR	$2.22	0x641...8dea1
Mar 19 03:38 AM	EURA / EURT	Sell	$1.15	10.75 EURT	26.15	281.04 EURT	$29.99	0x345...5c5eb
Mar 19 03:38 AM	EURA / USDC	Sell	$1.15	1.15 USDC	26.15	30.00 USDC	$30.00	0x345...5c5eb
Mar 19 03:20 AM	EURA / WETH	Buy	$1.15	0.0₃5165 WETH	10.92	0.0₂5672 WETH	$12.54	0xd6b...a0cf1
Mar 19 03:20 AM	EURA / USDC	Sell	$1.15	1.15 USDC	10.92	12.53 USDC	$12.52	0xd6b...a0cf1
Mar 19 03:18 AM	EURA / WETH	Buy	$1.15	0.0₃5190 WETH	14.32	0.0₂7445 WETH	$16.45	0xd1c...e56f7
Mar 19 03:18 AM	EURA / USDC	Sell	$1.15	1.15 USDC	14.32	16.42 USDC	$16.42	0xd1c...e56f7
Mar 19 01:34 AM	EURA / USDC	Buy	$1.15	1.15 USDC	1.54	1.77 USDC	$1.77	0xc1b...402ab
Mar 19 01:34 AM	EURA / WETH	Sell	$1.15	0.0₃5227 WETH	1.54	0.0₃8073 WETH	$1.77	0xc1b...402ab
Mar 19 01:21 AM	EURA / USDC	Buy	$1.15	1.15 USDC	1.73	1.99 USDC	$1.99	0xb79...fe858
Mar 19 01:07 AM	EURA / USDC	Buy	$1.15	1.15 USDC	2.62	3.01 USDC	$3.01	0xa04...de302
Mar 19 01:07 AM	EURA / WETH	Sell	$1.14	0.0₃5219 WETH	2.62	0.0₂1367 WETH	$3.00	0xa04...de302
Mar 18 10:01 PM	EURA / USDC	Sell	$1.15	1.15 USDC	36.30	41.62 USDC	$41.63	0x1ed...fea96
Mar 18 10:01 PM	EURA / EURe	Sell	$1.15	0.9998 EURe	36.30	36.29 EURe	$41.63	0x1ed...fea96
Mar 18 09:54 PM	EURA / WETH	Buy	$1.15	0.0₃5203 WETH	8.72	0.0₂4556 WETH	$9.99	0x7dd...ac11c
Mar 18 09:54 PM	EURA / EURC	Buy	$1.15	1.00 EURC	8.72	8.72 EURC	$9.99	0x7dd...ac11c
Mar 18 09:53 PM	EURA / USDC	Buy	$1.15	1.15 USDC	43.09	49.41 USDC	$49.37	0x927...43168
Mar 18 08:40 PM	EURA / USDC	Sell	$1.15	1.15 USDC	48.90	56.05 USDC	$56.06	0x5a4...306a6
Mar 18 08:40 PM	EURA / EURe	Sell	$1.15	0.9998 EURe	48.90	48.89 EURe	$56.09	0x5a4...306a6
Mar 18 08:35 PM	EURA / USDC	Buy	$1.15	1.15 USDC	212.36	243.57 USDC	$243.30	0xd96...bf838
Mar 18 07:59 PM	EURA / USDC	Buy	$1.15	1.15 USDC	14.51	16.66 USDC	$16.66	0xd77...5b4b8
Mar 18 07:59 PM	EURA / WETH	Sell	$1.15	0.0₃5243 WETH	6.68	0.0₂3507 WETH	$7.66	0xd77...5b4b8
Mar 18 07:59 PM	EURA / WETH	Sell	$1.15	0.0₃5254 WETH	7.82	0.0₂4093 WETH	$8.98	0xd77...5b4b8
Mar 18 07:44 PM	EURA / USDC	Buy	$1.15	1.15 USDC	77.59	89.13 USDC	$89.09	0x646...72c96
Mar 18 07:44 PM	EURA / USDC	Buy	$1.15	1.15 USDC	49.48	56.88 USDC	$56.87	0x187...e9749
Mar 18 05:47 PM	EURA / WETH	Buy	$1.15	0.0₃5218 WETH	1.00	0.0₃5224 WETH	$1.16	0xa36...752de
Mar 18 05:47 PM	EURA / USDC	Sell	$1.15	1.15 USDC	1.00	1.15 USDC	$1.15	0xa36...752de
Mar 18 05:47 PM	EURA / WETH	Buy	$1.15	0.0₃5222 WETH	8.47	0.0₂4423 WETH	$9.76	0x571...6b6f7
Mar 18 05:47 PM	EURA / WETH	Buy	$1.15	0.0₃5208 WETH	6.24	0.0₂3259 WETH	$7.17	0x571...6b6f7
Mar 18 05:47 PM	EURA / USDC	Sell	$1.15	1.15 USDC	14.71	16.92 USDC	$16.89	0x571...6b6f7
Mar 18 04:50 PM	EURA / USDC	Buy	$1.15	1.15 USDC	5.70	6.55 USDC	$6.55	0xaac...1bb82
Mar 18 04:50 PM	EURA / WETH	Sell	$1.15	0.0₃5253 WETH	5.70	0.0₂2996 WETH	$6.53	0xaac...1bb82
Mar 18 04:03 PM	EURA / USDC	Buy	$1.15	1.15 USDC	4.73	5.44 USDC	$5.44	0x478...c684b
Mar 18 04:03 PM	EURA / WETH	Sell	$1.14	0.0₃5232 WETH	4.73	0.0₂2481 WETH	$5.42	0x478...c684b
Mar 18 03:55 PM	EURA / USDC	Buy	$1.15	1.15 USDC	7.65	8.80 USDC	$8.80	0x86c...89b77
Mar 18 03:55 PM	EURA / ibEUR	Buy	$1.15	88.36 ibEUR	7.65	676.28 ibEUR	$8.81	0x86c...89b77
Mar 18 02:57 PM	EURA / USDC	Buy	$1.15	1.15 USDC	18.42	21.19 USDC	$21.18	0x269...d7be4
Mar 18 02:57 PM	EURA / WETH	Sell	$1.15	0.0₃5245 WETH	18.42	0.0₂9568 WETH	$21.22	0x269...d7be4
Mar 18 02:54 PM	EURA / WETH	Sell	$1.15	0.0₃5214 WETH	23.76	0.0123 WETH	$27.23	0x256...c1ce1
Mar 18 02:54 PM	EURA / USDC	Buy	$1.15	1.15 USDC	23.76	27.32 USDC	$27.31	0x256...c1ce1
Mar 18 01:25 PM	EURA / USDC	Buy	$1.15	1.15 USDC	149.92	172.56 USDC	$172.40	0xb73...ab483
Mar 18 01:25 PM	EURA / EURC	Buy	$1.15	1.00 EURC	149.92	150.00 EURC	$172.51	0xb73...ab483
Mar 18 01:23 PM	EURA / EURT	Sell	$0.9077	10.86 EURT	9.41	102.25 EURT	$8.55	0xe36...7332b
Mar 18 01:23 PM	EURA / USDC	Sell	$1.15	1.15 USDC	9.41	10.84 USDC	$10.84	0xe36...7332b
Mar 18 01:09 PM	EURA / EURS	Sell	$1.15	1.00 EURS	163.67	164.00 EURS	$188.69	0xb53...d97a7
Mar 18 01:09 PM	EURA / USDC	Sell	$1.15	1.15 USDC	163.67	188.42 USDC	$188.55	0xb53...d97a7
Mar 18 01:09 PM	EURA / USDC	Buy	$1.15	1.15 USDC	22.62	26.03 USDC	$26.03	0x219...f6fab
Mar 18 01:09 PM	EURA / USDC	Buy	$1.15	1.15 USDC	128.20	147.53 USDC	$147.43	0x219...f6fab
Mar 18 01:09 PM	EURA / EURS	Buy	$1.15	1.01 EURS	150.82	151.92 EURS	$173.88	0x219...f6fab
Mar 18 01:00 PM	EURA / USDC	Buy	$1.15	1.15 USDC	112.32	129.42 USDC	$129.31	0x0bd...38f1e
Mar 18 01:00 PM	EURA / USDC	Buy	$1.15	1.15 USDC	20.46	23.58 USDC	$23.57	0x0bd...38f1e
Mar 18 12:53 PM	EURA / USDC	Buy	$1.15	1.15 USDC	52.86	60.96 USDC	$60.92	0x693...2134e
Mar 18 12:53 PM	EURA / EURT	Buy	$0.9008	10.78 EURT	52.86	569.67 EURT	$47.61	0x693...2134e
Mar 18 12:42 PM	EURA / USDC	Buy	$1.15	1.15 USDC	33.58	38.74 USDC	$38.73	0x698...159aa
Mar 18 12:42 PM	EURA / WETH	Sell	$1.15	0.0₃5139 WETH	12.91	0.0₂6591 WETH	$14.91	0x698...159aa
Mar 18 12:42 PM	EURA / WETH	Sell	$1.15	0.0₃5127 WETH	20.66	0.0106 WETH	$23.81	0x698...159aa
Mar 18 11:59 AM	EURA / USDC	Buy	$1.15	1.15 USDC	5.82	6.72 USDC	$6.72	0xea8...638d3
Mar 18 11:59 AM	EURA / ibEUR	Buy	$1.15	86.03 ibEUR	5.82	501.08 ibEUR	$6.72	0xea8...638d3
Mar 18 11:58 AM	EURA / EURC	Sell	$1.15	0.9997 EURC	78.11	78.09 EURC	$90.11	0x28f...3904d
Mar 18 11:58 AM	EURA / USDC	Sell	$1.15	1.15 USDC	78.11	90.12 USDC	$90.14	0x28f...3904d
Mar 18 11:33 AM	EURA / USDC	Buy	$1.15	1.15 USDC	29.35	33.85 USDC	$33.85	0x9f0...31d2f
Mar 18 11:33 AM	EURA / WETH	Sell	$1.15	0.0₃5054 WETH	15.25	0.0₂7687 WETH	$17.54	0x9f0...31d2f
Mar 18 11:33 AM	EURA / WETH	Sell	$1.15	0.0₃5066 WETH	14.11	0.0₂7096 WETH	$16.27	0x9f0...31d2f
Mar 18 11:30 AM	EURA / USDC	Buy	$1.15	1.15 USDC	10.51	12.12 USDC	$12.12	0x20c...83a0a
Mar 18 11:30 AM	EURA / WETH	Sell	$1.15	0.0₃5000 WETH	10.51	0.0₂5251 WETH	$12.07	0x20c...83a0a
Mar 18 11:25 AM	EURA / USDC	Buy	$1.15	1.15 USDC	4.77	5.50 USDC	$5.50	0x718...e74ce
Mar 18 11:25 AM	EURA / WETH	Sell	$1.15	0.0₃4989 WETH	4.77	0.0₂2373 WETH	$5.50	0x718...e74ce
Mar 18 11:20 AM	EURA / USDC	Sell	$1.15	1.15 USDC	69.37	80.00 USDC	$80.01	0x125...b6dbb
Mar 18 10:17 AM	EURA / WETH	Buy	$1.16	0.0₃4963 WETH	0.0434	0.0₄2153 WETH	$0.0502	0x0e1...fddc8
Mar 18 10:17 AM	EURA / USDC	Sell	$1.15	1.15 USDC	0.0434	0.0500 USDC	$0.0499	0x0e1...fddc8
Mar 18 09:22 AM	EURA / EURe	Sell	$1.15	1.00 EURe	3.77K	3.77K EURe	$4.35K	0xba8...26436
Mar 18 08:30 AM	EURA / USDC	Sell	$1.15	1.15 USDC	30.32	34.95 USDC	$34.94	0xe81...ed1b1
Mar 18 08:30 AM	EURA / EURe	Sell	$1.15	1.00 EURe	30.32	30.34 EURe	$34.99	0xe81...ed1b1
Mar 18 08:29 AM	EURA / EURe	Buy	$1.15	1.00 EURe	9.00K	9.00K EURe	$10.38K	0x810...c1a16
Mar 18 08:25 AM	EURA / USDC	Buy	$1.15	1.15 USDC	88.88	102.46 USDC	$102.40	0x016...a9656
Mar 18 08:17 AM	EURA / USDC	Buy	$1.15	1.15 USDC	13.37	15.43 USDC	$15.43	0x8c3...fbfc1
Mar 18 08:17 AM	EURA / USDC	Buy	$1.15	1.15 USDC	160.49	185.26 USDC	$185.12	0x8c3...fbfc1
Mar 18 08:17 AM	EURA / EURS	Buy	$1.15	0.8854 EURS	173.89	153.96 EURS	$200.75	0x8c3...fbfc1
Mar 18 08:17 AM	EURA / WETH	Buy	$1.15	0.0₃4963 WETH	3.35	0.0₂1666 WETH	$3.86	0x8c3...fbfc1
Mar 18 08:17 AM	EURA / EURS	Buy	$1.15	0.8352 EURS	3.35	2.80 EURS	$3.87	0x8c3...fbfc1
Mar 18 08:17 AM	EURA / EURS	Sell	$1.15	0.8823 EURS	172.69	152.37 EURS	$199.37	0x04a...e9a0d
Mar 18 08:17 AM	EURA / USDC	Sell	$1.16	1.16 USDC	34.54	39.88 USDC	$39.90	0x04a...e9a0d
Mar 18 08:17 AM	EURA / USDC	Sell	$1.16	1.16 USDC	138.15	159.52 USDC	$159.62	0x04a...e9a0d
Mar 18 08:17 AM	EURA / EURS	Sell	$1.15	0.9343 EURS	3.00	2.80 EURS	$3.46	0x16a...e2e1d
Mar 18 08:17 AM	EURA / WETH	Sell	$1.16	0.0₃4981 WETH	3.00	0.0₂1492 WETH	$3.46	0x16a...e2e1d
Mar 18 08:07 AM	EURA / USDC	Buy	$1.15	1.15 USDC	91.87	106.04 USDC	$105.95	0xa2b...67d7d
Mar 18 07:56 AM	EURA / USDC	Buy	$1.15	1.15 USDC	4.28	4.94 USDC	$4.94	0xb00...4bb56
Mar 18 07:56 AM	EURA / WETH	Sell	$1.15	0.0₃4964 WETH	4.28	0.0₂2128 WETH	$4.92	0xb00...4bb56
Mar 18 07:42 AM	EURA / EURe	Sell	$1.15	0.9987 EURe	1.73K	1.73K EURe	$2.00K	0x7e1...e3084
Mar 18 07:42 AM	EURA / EURC	Buy	$1.15	1.00 EURC	1.73K	1.73K EURC	$1.99K	0x7e1...e3084
Mar 18 07:39 AM	EURA / EURe	Sell	$1.15	0.9992 EURe	1.73K	1.73K EURe	$2.00K	0xa67...ca132
Mar 18 07:39 AM	EURA / USDC	Sell	$1.15	1.15 USDC	172.88	199.50 USDC	$199.66	0xa67...ca132
Mar 18 07:39 AM	EURA / EURC	Buy	$1.15	1.00 EURC	1.55K	1.56K EURC	$1.80K	0xa67...ca132

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EURA/EURe	1y	$1.15	7	$18.85K	-	-	-0.70%	$20.87M
EURA/EURC	1y	$1.15	5	$4.06K	-	-	-0.71%	$20.86M
EURA/USDC	3y	$1.15	39	$2.38K	-	-0.01%	-0.51%	$20.87M
EURA/EURT/EURS	1y	$1.15	7	$800.01	-	-	-0.66%	$20.87M
EURA/USDC	4y	$1.15	10	$227.62	-	-	-0.66%	$20.86M
EURA/WETH	4y	$1.14	12	$142.98	-	0,00%	-0.36%	$20.83M
EURA/WETH	3y	$1.14	17	$124.63	-	0,00%	-0.71%	$20.82M
ibEUR/EURA	1y	$0.0128	3	$17.75	-	-	-4.22%	$38.54K
EURA/USDC	1y	$1.15	1	$0.0499	-	-	0,00%	$20.92M

What is the price of EURA (previously agEUR) (EURA)?

The current price for EURA (previously agEUR) (EURA) on the Ethereum chain is $1.15. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EURA (previously agEUR) (EURA)?

The Fully Diluted Valuation (FDV) of EURA (previously agEUR) (EURA) is $20.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EURA (previously agEUR) (EURA)?

You can buy EURA (previously agEUR) on decentralized exchanges (DEXes) on the Ethereum chain. Check the EURA (previously agEUR) Liquidity pools to see all available EURA trading pairs and choose the pool with the best liquidity.

What is EURA (previously agEUR) (EURA) liquidity?

The total liquidity for EURA (previously agEUR) (EURA) across all pools on Ethereum is $62.47K. Liquidity is spread across pools, providing traders with multiple options for swapping EURA.

What is EURA, EURA (previously agEUR)?

EURA (previously agEUR) (EURA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of EURA is $1.15. Visit the Description tab for more details about this project.

How to trade EURA?

You can buy or sell EURA on the Ethereum chain through any of available EURA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EURA (previously agEUR)

agEUR is a stablecoin created by the Angle Protocol, designed to maintain a value equivalent to the Euro. This stablecoin is supported by a combination of derivatives and an insurance fund within the Angle Protocol, ensuring its stability and reliability. Users can fully convert agEUR based on the collateral secured by the protocol, providing a secure and efficient means of maintaining value. The protocol utilizes oracle feeds from Uniswap V3 and Chainlink to determine the accurate value of 1 Euro, ensuring real-time precision. agEUR aims to enhance the usability of the Euro in the decentralized finance space, facilitating transactions and offering a stable medium for users and investors alike. Its backing and conversion capabilities position it as a reliable asset in the cryptocurrency ecosystem.

EURA/EURe on Curve EURA/EURC on Curve EURA/USDC on Uniswap V3 EURA/EURT on Curve EURA/USDC on Uniswap V3 EURA/WETH on Uniswap V3 EURA/WETH on Uniswap V3 ibEUR/EURA on Curve EURA/USDC on Uniswap V3

EURA (previously agEUR) (EURA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

EURA (previously agEUR)

About EURA (previously agEUR)