EURA/USDC Pool
The live EURA/USDC price today is $1.16, with a 24-hour trading volume of $281.15. This pair has changed 0.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $281.15
- 24h Buy Volume
- $61.17
- 24h Sell Volume
- $219.98
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.90%
Tokens in this pool
EURA (previously agEUR) (EURA) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -49428919060623520000 EURA for 57205011 USDC
- : -13354316584506898000 EURA for 15425996 USDC
- : -36462558754168110000 EURA for 42055981 USDC
- : -7967806727926423000 EURA for 9177810 USDC
- : 6805086793546474000 EURA for -7830406 USDC
- : -72738732004534570000 EURA for 83616295 USDC
- : 3441332378413975600 EURA for -3943788 USDC
- : -10922255705890198000 EURA for 12526688 USDC
- : 43086958000000000000 EURA for -49414489 USDC
- : 14505418504514080000 EURA for -16664379 USDC
EURA / USDC
EURA/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | EURA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | Sell | $1.16 | 1.16 | 49.43 | 57.21 | $57.15 | 0x013...74b62 |
Mar 19 07:06 PM | Sell | $1.15 | 1.16 | 13.35 | 15.43 | $15.39 | 0xc41...add36 |
Mar 19 05:53 PM | Sell | $1.15 | 1.15 | 36.46 | 42.06 | $42.08 | 0xf18...2441b |
Mar 19 05:30 PM | Sell | $1.15 | 1.15 | 7.97 | 9.18 | $9.18 | 0x5f3...6d8bf |
Mar 19 04:40 PM | Buy | $1.15 | 1.15 | 6.81 | 7.83 | $7.83 | 0x59d...ea1b0 |
Mar 19 02:02 PM | Sell | $1.15 | 1.15 | 72.74 | 83.62 | $83.76 | 0xbfb...735ca |
Mar 19 08:47 AM | Buy | $1.15 | 1.15 | 3.44 | 3.94 | $3.94 | 0x01b...aa2f8 |
Mar 19 03:20 AM | Sell | $1.15 | 1.15 | 10.92 | 12.53 | $12.52 | 0xd6b...a0cf1 |
Mar 18 09:53 PM | Buy | $1.15 | 1.15 | 43.09 | 49.41 | $49.37 | 0x927...43168 |
Mar 18 07:59 PM | Buy | $1.15 | 1.15 | 14.51 | 16.66 | $16.66 | 0xd77...5b4b8 |
Mar 18 02:57 PM | Buy | $1.15 | 1.15 | 18.42 | 21.19 | $21.18 | 0x269...d7be4 |
Mar 18 01:23 PM | Sell | $1.15 | 1.15 | 9.41 | 10.84 | $10.84 | 0xe36...7332b |
Mar 18 01:09 PM | Buy | $1.15 | 1.15 | 22.62 | 26.03 | $26.03 | 0x219...f6fab |
Mar 18 01:00 PM | Buy | $1.15 | 1.15 | 20.46 | 23.58 | $23.57 | 0x0bd...38f1e |
Mar 18 11:30 AM | Buy | $1.15 | 1.15 | 10.51 | 12.12 | $12.12 | 0x20c...83a0a |
Mar 18 08:17 AM | Buy | $1.15 | 1.15 | 13.37 | 15.43 | $15.43 | 0x8c3...fbfc1 |
Mar 18 08:17 AM | Sell | $1.16 | 1.16 | 34.54 | 39.88 | $39.90 | 0x04a...e9a0d |
Mar 17 02:57 PM | Sell | $1.15 | 1.15 | 39.11 | 45.06 | $45.09 | 0xdd1...cb62c |
Mar 17 02:51 PM | Sell | $1.15 | 1.15 | 0.2923 | 0.3363 | $0.3361 | 0xa9c...799f7 |
Mar 17 02:24 PM | Sell | $1.15 | 1.15 | 0.0720 | 0.0828 | $0.0828 | 0x998...d917b |