EURA/WETH Pool
The live EURA/WETH price today is $1.15, with a 24-hour trading volume of $169.20. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $169.20
- 24h Buy Volume
- $38.66
- 24h Sell Volume
- $130.55
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 0.05%
Tokens in this pool
EURA (previously agEUR) (EURA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading EURA (EURA (previously agEUR))
EURA/USDC on Uniswap V3EURA/EURe on CurveEURA/USDC on Uniswap V3EURA/WETH on Uniswap V3EURA/EURT on CurveEURA/EURC on CurveEURA/crvFRAX on CurveEURA/ANGLE on SushiSwapRecent Transactions
- : -19056837151311340000 EURA for 10309227180457984 WETH
- : -14210081449754579000 EURA for 7595856558644027 WETH
- : -11969161434337327000 EURA for 6338381134954496 WETH
- : 6854845472893381000 EURA for -3601689210781697 WETH
- : 2952031990843621000 EURA for -1556480153448193 WETH
- : -18960184129429615000 EURA for 10000000000000000 WETH
- : -9118019536688668000 EURA for 4761287279766447 WETH
- : 14315598374908365000 EURA for -7444209485191200 WETH
- : -6684447037151422000 EURA for 3506316811173888 WETH
- : 1003888367888107000 EURA for -522378176191593 WETH
EURA / WETH
EURA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EURA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $1.15 | 0.035431 | 19.06 | 0.0103 | $21.85 | 0x4ea...d4b70 |
Mar 19 01:04 PM | Sell | $1.14 | 0.035357 | 14.21 | 0.027596 | $16.18 | 0x1ab...c4eb6 |
Mar 19 12:46 PM | Sell | $1.14 | 0.035303 | 11.97 | 0.026339 | $13.68 | 0xe96...75925 |
Mar 19 09:50 AM | Buy | $1.15 | 0.035258 | 6.85 | 0.023602 | $7.88 | 0xc26...b62c9 |
Mar 19 09:36 AM | Buy | $1.15 | 0.035283 | 2.95 | 0.021557 | $3.40 | 0x600...12924 |
Mar 19 07:13 AM | Sell | $1.15 | 0.035294 | 18.96 | 0.0100 | $21.74 | 0xdf2...fbd3d |
Mar 19 05:31 AM | Sell | $1.14 | 0.035224 | 9.12 | 0.024762 | $10.44 | 0xdc7...d8005 |
Mar 19 03:18 AM | Buy | $1.15 | 0.035190 | 14.32 | 0.027445 | $16.45 | 0xd1c...e56f7 |
Mar 18 07:59 PM | Sell | $1.15 | 0.035243 | 6.68 | 0.023507 | $7.66 | 0xd77...5b4b8 |
Mar 18 05:47 PM | Buy | $1.15 | 0.035218 | 1.00 | 0.035224 | $1.16 | 0xa36...752de |
Mar 18 05:47 PM | Buy | $1.15 | 0.035222 | 8.47 | 0.024423 | $9.76 | 0x571...6b6f7 |
Mar 18 04:50 PM | Sell | $1.15 | 0.035253 | 5.70 | 0.022996 | $6.53 | 0xaac...1bb82 |
Mar 18 04:03 PM | Sell | $1.14 | 0.035232 | 4.73 | 0.022481 | $5.42 | 0x478...c684b |
Mar 18 02:54 PM | Sell | $1.15 | 0.035214 | 23.76 | 0.0123 | $27.23 | 0x256...c1ce1 |
Mar 18 12:42 PM | Sell | $1.15 | 0.035127 | 20.66 | 0.0106 | $23.81 | 0x698...159aa |
Mar 18 11:33 AM | Sell | $1.15 | 0.035054 | 15.25 | 0.027687 | $17.54 | 0x9f0...31d2f |
Mar 18 11:30 AM | Sell | $1.15 | 0.035000 | 10.51 | 0.025251 | $12.07 | 0x20c...83a0a |
Mar 18 07:56 AM | Sell | $1.15 | 0.034964 | 4.28 | 0.022128 | $4.92 | 0xb00...4bb56 |
Mar 18 01:58 AM | Buy | $1.15 | 0.034950 | 7.90 | 0.023908 | $9.09 | 0x2f8...68245 |
Mar 18 12:38 AM | Sell | $1.15 | 0.034977 | 8.04 | 0.024003 | $9.26 | 0x245...1287b |
