STASIS EURS Token (EURS)
The live STASIS EURS Token price today is $1.21, with a 24-hour trading volume of $2.62K. EURS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63K
- 24h Volume
- $2.62K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) EURA (previously agEUR) (EURA) Euro Tether (EURT) Synth sEUR (sEUR)Liquidity Pools
USDC/EURS on CurveEURA/EURT on CurveEURS/sEUR on CurveRecent Transactions
- : -6200 EURS for 75655610 USDC
- : -19773 EURS for 241211239 USDC
- : -106068876 EURC for 105906020 EURQ
- : -314391747 EURC for 314011066 EURQ
- : -500000000 EURC for 499689277 EURQ
- : 100634 EURS for -1239094207 USDC
- : -1100 EURS for 13422417 USDC
- : 1100 EURS for -680118147469231800000 sEUR
- : -248071668 EURC for 248047517 EURQ
- : -9414956821103254000 EURA for 102250349 EURT
STASIS EURS Token
STASIS EURS Token Price (EURS)
| Date | Market | Type | Price (USD) | Price | EURS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:17 AM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 62.00 | 75.66 USDC | $75.66 | 0x907...af1ed |
Mar 18 08:53 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 197.73 | 241.21 USDC | $241.19 | 0xc48...d6256 |
Mar 18 08:35 PM | EURC / EURQ | Sell | $1.15 | 0.9985 EURQ | 106.07 | 105.91 EURQ | $121.59 | 0xd96...bf838 |
Mar 18 08:34 PM | EURC / EURQ | Sell | $1.15 | 0.9988 EURQ | 314.39 | 314.01 EURQ | $360.55 | 0x4e2...d2e5e |
Mar 18 07:03 PM | EURC / EURQ | Sell | $1.15 | 0.9994 EURQ | 500.00 | 499.69 EURQ | $574.36 | 0x724...746b4 |
Mar 18 04:46 PM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 1.01K | 1.24K USDC | $1.24K | 0x932...398da |
Mar 18 03:46 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 11.00 | 13.42 USDC | $13.42 | 0xac0...d7c00 |
Mar 18 03:46 PM | EURS / sEUR | Buy | $0.00 | 61.83 sEUR | 11.00 | 680.12 sEUR | $0.00 | 0xac0...d7c00 |
Mar 18 01:28 PM | EURC / EURQ | Sell | $1.15 | 0.9999 EURQ | 248.07 | 248.05 EURQ | $285.64 | 0x179...2834c |
Mar 18 01:23 PM | EURA / EURT | Sell | $0.9077 | 10.86 EURT | 9.41 | 102.25 EURT | $8.55 | 0xe36...7332b |
Mar 18 01:09 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 100.89 | 123.11 USDC | $123.10 | 0xb53...d97a7 |
Mar 18 01:09 PM | EURS / EURA | Buy | $1.15 | 0.9980 EURA | 164.00 | 163.67 EURA | $188.69 | 0xb53...d97a7 |
Mar 18 01:09 PM | EURS / EURA | Sell | $1.14 | 0.9928 EURA | 151.92 | 150.82 EURA | $173.88 | 0x219...f6fab |
Mar 18 12:53 PM | EURA / EURT | Buy | $0.9008 | 10.78 EURT | 52.86 | 569.67 EURT | $47.61 | 0x693...2134e |
Mar 18 11:57 AM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 16.57 | 20.22 USDC | $20.22 | 0xa68...ea87c |
Mar 18 08:17 AM | EURS / EURA | Sell | $1.30 | 1.13 EURA | 153.96 | 173.89 EURA | $200.75 | 0x8c3...fbfc1 |
Mar 18 08:17 AM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 118.40 | 145.78 USDC | $145.77 | 0x8c3...fbfc1 |
Mar 18 08:17 AM | EURS / EURA | Sell | $1.38 | 1.20 EURA | 2.80 | 3.35 EURA | $3.87 | 0x8c3...fbfc1 |
Mar 18 08:17 AM | EURS / EURA | Buy | $1.31 | 1.13 EURA | 152.37 | 172.69 EURA | $199.37 | 0x04a...e9a0d |
Mar 18 08:17 AM | EURS / EURA | Buy | $1.24 | 1.07 EURA | 2.80 | 3.00 EURA | $3.46 | 0x16a...e2e1d |
Mar 17 07:19 PM | EURC / EURQ | Buy | $1.15 | 1.00 EURQ | 173.39 | 173.52 EURQ | $199.71 | 0x858...eb9f2 |
Mar 17 07:12 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 100.00 | 122.02 USDC | $122.00 | 0xcb8...18d8b |
Mar 17 06:45 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 276.00 | 336.78 USDC | $336.73 | 0xe35...43e94 |
Mar 17 06:45 PM | EURS / EURC | Sell | $1.22 | 1.06 EURC | 24.00 | 25.48 EURC | $29.39 | 0xe35...43e94 |
Mar 17 05:47 PM | EURC / EURQ | Buy | $1.15 | 1.00 EURQ | 85.07 | 85.12 EURQ | $97.94 | 0xcba...fe9d8 |
Mar 17 05:32 PM | EURS / EURA | Sell | $1.24 | 1.07 EURA | 9.15 | 9.80 EURA | $11.30 | 0xd21...5bdd1 |
Mar 17 05:21 PM | EURC / EURQ | Buy | $1.15 | 1.00 EURQ | 6.17 | 6.17 EURQ | $7.10 | 0xcd6...f79ba |
Mar 17 04:51 PM | EURC / EURQ | Buy | $1.15 | 1.00 EURQ | 8.66 | 8.67 EURQ | $9.97 | 0x843...9bf65 |
Mar 17 03:24 PM | EURC / EURQ | Buy | $1.15 | 1.00 EURQ | 43.09 | 43.11 EURQ | $49.59 | 0xf3d...55546 |
Mar 17 03:20 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 166.48 | 203.15 USDC | $203.15 | 0x21f...4cd30 |
Mar 17 02:35 PM | EURA / EURT | Sell | $1.15 | 10.62 EURT | 19.18 | 203.73 EURT | $22.09 | 0x086...bdb64 |
Mar 17 01:29 PM | EURA / EURT | Buy | $1.15 | 10.66 EURT | 8.03 | 85.60 EURT | $9.24 | 0xae0...68881 |
Mar 17 01:15 PM | EURA / EURT | Sell | $1.15 | 10.71 EURT | 26.06 | 279.13 EURT | $30.00 | 0xb36...6b5ee |
Mar 17 01:07 PM | EURC / EURQ | Buy | $1.15 | 1.00 EURQ | 197.29 | 197.34 EURQ | $227.19 | 0x332...4f468 |
Mar 17 12:55 PM | EURS / EURA | Buy | $1.22 | 1.06 EURA | 15.17 | 16.03 EURA | $18.45 | 0x5a1...0b481 |
Mar 17 12:55 PM | EURA / EURT | Buy | $1.15 | 10.73 EURT | 40.11 | 430.59 EURT | $46.16 | 0xb73...7d1f1 |
Mar 17 12:54 PM | EURS / EURC | Sell | $1.23 | 1.07 EURC | 4.67 | 4.99 EURC | $5.74 | 0xb83...08c54 |
Mar 17 11:15 AM | EURC / EURQ | Buy | $1.15 | 1.0000 EURQ | 174.25 | 174.25 EURQ | $200.42 | 0x03b...1212e |
Mar 17 09:14 AM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 209.15 | 255.21 USDC | $255.22 | 0xa5e...8646f |
Mar 17 06:43 AM | EURC / EURQ | Sell | $1.15 | 0.9991 EURQ | 127.05 | 126.95 EURQ | $146.01 | 0x319...70c2d |
Mar 17 06:18 AM | EURC / EURQ | Sell | $1.15 | 0.9993 EURQ | 88.72 | 88.66 EURQ | $101.86 | 0xca9...72852 |
Mar 17 02:41 AM | EURA / EURT | Sell | $1.15 | 10.61 EURT | 4.35 | 46.12 EURT | $5.00 | 0x43a...7afac |
Mar 17 01:52 AM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 586.42 | 715.59 USDC | $715.57 | 0xcb7...64168 |
Mar 17 12:30 AM | EURC / EURQ | Sell | $1.15 | 0.9995 EURQ | 213.83 | 213.73 EURQ | $245.63 | 0xc63...f4e32 |
Mar 16 11:33 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 391.49 | 477.73 USDC | $477.71 | 0x24a...7207a |
Mar 16 10:48 PM | EURS / EURT | Sell | $0.00 | 11.40 EURT | 28.43 | 324.08 EURT | $0.00 | 0x7cb...6849f |
Mar 16 10:48 PM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 28.43 | 35.00 USDC | $35.00 | 0x7cb...6849f |
Mar 16 10:10 PM | EURS / sEUR | Sell | $0.00 | 61.73 sEUR | 8.68 | 535.77 sEUR | $0.00 | 0xee3...30e28 |
Mar 16 10:10 PM | EURS / EURC | Buy | $1.23 | 1.07 EURC | 8.68 | 9.29 EURC | $10.69 | 0xee3...30e28 |
Mar 16 09:01 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 480.69 | 586.59 USDC | $586.55 | 0xa8a...5ede0 |
Mar 16 08:11 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 422.66 | 515.78 USDC | $515.77 | 0xabd...7b347 |
Mar 16 06:16 PM | EURC / EURQ | Buy | $1.15 | 1.0000 EURQ | 704.92 | 704.90 EURQ | $810.98 | 0xf76...8ab55 |
Mar 16 06:10 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 571.51 | 697.43 USDC | $697.49 | 0x60d...b5db6 |
Mar 16 05:03 PM | EURA / EURT | Buy | $1.15 | 10.71 EURT | 2.98 | 31.93 EURT | $3.43 | 0xd29...5bb7a |
Mar 16 03:43 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 580.51 | 708.43 USDC | $708.39 | 0x892...c4383 |
Mar 16 03:18 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 579.80 | 707.57 USDC | $707.57 | 0x222...b2fc1 |
Mar 16 02:26 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 264.51 | 322.81 USDC | $322.80 | 0x293...3b978 |
Mar 16 02:15 PM | EURC / EURQ | Buy | $1.15 | 0.9992 EURQ | 304.93 | 304.69 EURQ | $350.42 | 0x934...8ee01 |
Mar 16 02:14 PM | EURA / EURT | Buy | $1.15 | 10.67 EURT | 9.14 | 97.57 EURT | $10.48 | 0xad5...735ce |
Mar 16 12:07 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 51.00 | 62.24 USDC | $62.24 | 0x1b3...46a82 |
Mar 16 12:04 PM | EURC / EURQ | Buy | $1.15 | 0.9989 EURQ | 33.89 | 33.85 EURQ | $38.82 | 0x19c...d91da |
Mar 16 11:52 AM | EURC / EURQ | Buy | $1.15 | 0.9987 EURQ | 141.39 | 141.21 EURQ | $162.25 | 0xf5f...b6456 |
Mar 16 10:49 AM | EURA / EURT | Sell | $1.15 | 10.69 EURT | 17.47 | 186.67 EURT | $20.00 | 0xa4b...695b0 |
Mar 16 10:29 AM | EURS / EURA | Buy | $1.22 | 1.07 EURA | 18.92 | 20.17 EURA | $23.08 | 0x4ac...7c8a3 |
Mar 16 10:29 AM | EURA / EURT | Buy | $1.14 | 10.70 EURT | 39.33 | 420.78 EURT | $44.99 | 0x4a7...2510f |
Mar 16 10:22 AM | EURC / EURQ | Buy | $1.15 | 0.9983 EURQ | 330.35 | 329.78 EURQ | $378.43 | 0x39b...d6776 |
Mar 16 08:48 AM | EURA / EURT | Buy | $1.14 | 10.54 EURT | 11.56 | 121.88 EURT | $13.22 | 0x5b8...f75a2 |
Mar 16 07:40 AM | EURC / EURQ | Sell | $1.14 | 0.9973 EURQ | 177.62 | 177.14 EURQ | $203.05 | 0x7d1...47694 |
Mar 16 07:33 AM | EURC / EURQ | Sell | $1.14 | 0.9975 EURQ | 34.63 | 34.54 EURQ | $39.59 | 0x6ba...6b1b8 |
Mar 16 06:02 AM | EURS / EURT | Sell | $0.00 | 11.37 EURT | 20.29 | 230.62 EURT | $0.00 | 0x7a8...f9d12 |
Mar 16 05:05 AM | EURS / sEUR | Sell | $0.00 | 61.99 sEUR | 5.22 | 323.59 sEUR | $0.00 | 0xff0...fd5b1 |
Mar 16 05:05 AM | EURS / EURC | Buy | $1.23 | 1.07 EURC | 5.22 | 5.60 EURC | $6.40 | 0xff0...fd5b1 |
Mar 16 04:11 AM | EURC / EURQ | Buy | $1.14 | 0.9981 EURQ | 293.71 | 293.15 EURQ | $336.13 | 0x3d6...ed53b |
Mar 16 03:46 AM | EURA / EURT | Sell | $1.14 | 10.65 EURT | 30.60 | 325.86 EURT | $34.98 | 0x540...cd115 |
Mar 16 02:46 AM | EURC / EURQ | Buy | $1.14 | 0.9977 EURQ | 89.21 | 89.00 EURQ | $102.09 | 0xb9c...f00d5 |
Mar 16 01:12 AM | EURC / EURQ | Buy | $1.14 | 0.9976 EURQ | 5.61 | 5.60 EURQ | $6.42 | 0x309...c2ba6 |
Mar 16 12:43 AM | EURS / sEUR | Sell | $0.00 | 62.17 sEUR | 4.01 | 249.30 sEUR | $0.00 | 0xf65...45f69 |
Mar 16 12:43 AM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 4.01 | 4.93 USDC | $4.93 | 0xf65...45f69 |
Mar 16 12:01 AM | EURC / EURQ | Buy | $1.14 | 0.9974 EURQ | 138.48 | 138.12 EURQ | $158.27 | 0x986...429c7 |
Mar 15 10:07 PM | EURS / EURA | Buy | $1.22 | 1.07 EURA | 6.40 | 6.86 EURA | $7.83 | 0xcb3...c9fb3 |
Mar 15 10:05 PM | EURS / EURT | Sell | $0.00 | 11.59 EURT | 24.41 | 282.92 EURT | $0.00 | 0xa8a...72595 |
Mar 15 12:13 PM | EURS / EURA | Sell | $1.23 | 1.08 EURA | 8.68 | 9.38 EURA | $10.70 | 0xac3...fccb8 |
Mar 15 12:04 PM | EURS / EURT | Buy | $0.00 | 11.60 EURT | 34.34 | 398.46 EURT | $0.00 | 0x0c1...75d90 |
Mar 15 08:54 AM | EURS / sEUR | Sell | $0.00 | 62.32 sEUR | 3.61 | 224.96 sEUR | $0.00 | 0x668...63a96 |
Mar 15 08:54 AM | EURS / EURC | Buy | $1.23 | 1.08 EURC | 3.61 | 3.89 EURC | $4.44 | 0x668...63a96 |
Mar 14 09:52 PM | EURA / EURT | Buy | $1.14 | 10.71 EURT | 1.68 | 17.97 EURT | $1.92 | 0xcb4...75f53 |
Mar 14 09:52 PM | EURS / EURT | Sell | $0.00 | 11.55 EURT | 24.36 | 281.33 EURT | $0.00 | 0x99a...85ee4 |
Mar 14 09:52 PM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 24.36 | 30.00 USDC | $30.00 | 0x99a...85ee4 |
Mar 14 08:40 PM | EURS / EURA | Sell | $1.25 | 1.09 EURA | 28.22 | 30.82 EURA | $35.18 | 0xc53...dcd40 |
Mar 14 08:40 PM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 28.23 | 34.77 USDC | $34.76 | 0xc53...dcd40 |
Mar 14 08:40 PM | EURA / EURT | Sell | $1.14 | 10.98 EURT | 100.06 | 1.10K EURT | $114.25 | 0xcbf...bb013 |
Mar 14 08:05 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 25.69 | 31.36 USDC | $31.36 | 0x918...72d1b |
Mar 14 08:05 PM | EURS / EURA | Buy | $1.21 | 1.06 EURA | 25.70 | 27.18 EURA | $31.00 | 0x918...72d1b |
Mar 14 08:05 PM | EURS / EURT | Sell | $0.00 | 12.28 EURT | 84.25 | 1.03K EURT | $0.00 | 0xab1...5596c |
Mar 14 08:05 PM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 84.25 | 103.78 USDC | $103.78 | 0xab1...5596c |
Mar 14 08:05 PM | EURS / EURA | Sell | $1.25 | 1.10 EURA | 40.48 | 44.43 EURA | $50.70 | 0x3df...1d0fd |
Mar 14 08:05 PM | EURS / USDC | Buy | $1.23 | 1.23 USDC | 12.46 | 15.34 USDC | $15.34 | 0x3df...1d0fd |
Mar 14 08:05 PM | EURS / USDC | Sell | $1.22 | 1.22 USDC | 79.99 | 97.65 USDC | $97.64 | 0x7b7...642c7 |
Mar 14 08:05 PM | EURS / EURT | Buy | $0.00 | 12.50 EURT | 79.99 | 1.00K EURT | $0.00 | 0x7b7...642c7 |
Mar 14 08:04 PM | EURA / EURT | Sell | $1.14 | 11.26 EURT | 2.58 | 29.04 EURT | $2.94 | 0x825...fd93f |
