Quantoz EURQ (EURQ)
The live Quantoz EURQ price today is $1.15, with a 24-hour trading volume of $2.68K. EURQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.24K
- 24h Volume
- $2.68K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Euro Coin (EURC) STASIS EURS Token (EURS)Liquidity Pools
EURQ/USDT on Uniswap V3EURC/EURS on CurveRecent Transactions
- : 105906020 EURQ for -121535318 USDT
- : 105906020 EURQ for -106068876 EURC
- : 314011066 EURQ for -360571656 USDT
- : 314011066 EURQ for -314391747 EURC
- : 499689277 EURQ for -574460209 USDT
- : 499689277 EURQ for -500000000 EURC
- : 248047517 EURQ for -285474077 USDT
- : 248047517 EURQ for -248071668 EURC
- : -173517009 EURQ for 173385742 EURC
- : -173517009 EURQ for 199919539 USDT
Quantoz EURQ
Quantoz EURQ Price (EURQ)
| Date | Market | Type | Price (USD) | Price | EURQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 08:35 PM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 105.91 | 121.54 USDT | $121.61 | 0xd96...bf838 |
Mar 18 08:35 PM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 105.91 | 106.07 EURC | $121.59 | 0xd96...bf838 |
Mar 18 08:34 PM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 314.01 | 360.57 USDT | $360.67 | 0x4e2...d2e5e |
Mar 18 08:34 PM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 314.01 | 314.39 EURC | $360.55 | 0x4e2...d2e5e |
Mar 18 07:03 PM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 499.69 | 574.46 USDT | $574.47 | 0x724...746b4 |
Mar 18 07:03 PM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 499.69 | 500.00 EURC | $574.36 | 0x724...746b4 |
Mar 18 01:28 PM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 248.05 | 285.47 USDT | $285.60 | 0x179...2834c |
Mar 18 01:28 PM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 248.05 | 248.07 EURC | $285.28 | 0x179...2834c |
Mar 17 07:19 PM | EURQ / EURC | Sell | $1.15 | 0.9992 EURC | 173.52 | 173.39 EURC | $200.00 | 0x858...eb9f2 |
Mar 17 07:19 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 173.52 | 199.92 USDT | $199.91 | 0x858...eb9f2 |
Mar 17 06:45 PM | EURC / EURS | Buy | $1.15 | 0.9419 EURS | 25.48 | 24.00 EURS | $29.39 | 0xe35...43e94 |
Mar 17 05:47 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 85.12 | 98.04 USDT | $98.02 | 0xcba...fe9d8 |
Mar 17 05:47 PM | EURQ / EURC | Sell | $1.15 | 0.9994 EURC | 85.12 | 85.07 EURC | $98.06 | 0xcba...fe9d8 |
Mar 17 05:21 PM | EURQ / EURC | Sell | $1.15 | 0.9995 EURC | 6.17 | 6.17 EURC | $7.11 | 0xcd6...f79ba |
Mar 17 05:21 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 6.17 | 7.11 USDT | $7.10 | 0xcd6...f79ba |
Mar 17 04:51 PM | EURQ / EURC | Sell | $1.15 | 0.9995 EURC | 8.67 | 8.66 EURC | $9.98 | 0x843...9bf65 |
Mar 17 04:51 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 8.67 | 9.98 USDT | $9.98 | 0x843...9bf65 |
Mar 17 03:24 PM | EURQ / EURC | Sell | $1.15 | 0.9996 EURC | 43.11 | 43.09 EURC | $49.68 | 0xf3d...55546 |
Mar 17 03:24 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 43.11 | 49.64 USDT | $49.63 | 0xf3d...55546 |
Mar 17 01:07 PM | EURQ / EURC | Sell | $1.15 | 0.9997 EURC | 197.34 | 197.29 EURC | $227.19 | 0x332...4f468 |
Mar 17 01:07 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 197.34 | 227.15 USDT | $227.14 | 0x332...4f468 |
Mar 17 12:54 PM | EURC / EURS | Buy | $1.15 | 0.9361 EURS | 4.99 | 4.67 EURS | $5.74 | 0xb83...08c54 |
Mar 17 11:15 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 174.25 | 174.25 EURC | $200.64 | 0x03b...1212e |
Mar 17 11:15 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 174.25 | 200.46 USDT | $200.82 | 0x03b...1212e |
Mar 17 06:43 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 126.95 | 145.89 USDT | $145.94 | 0x319...70c2d |
Mar 17 06:43 AM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 126.95 | 127.05 EURC | $145.86 | 0x319...70c2d |
Mar 17 06:18 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 88.66 | 101.92 USDT | $101.93 | 0xca9...72852 |
Mar 17 06:18 AM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 88.66 | 88.72 EURC | $101.86 | 0xca9...72852 |
Mar 17 12:30 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 213.73 | 245.81 USDT | $245.88 | 0xc63...f4e32 |
Mar 17 12:30 AM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 213.73 | 213.83 EURC | $245.70 | 0xc63...f4e32 |
Mar 16 10:10 PM | EURC / EURS | Sell | $1.15 | 0.9344 EURS | 9.29 | 8.68 EURS | $10.69 | 0xee3...30e28 |
Mar 16 06:16 PM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 704.90 | 704.92 EURC | $810.98 | 0xf76...8ab55 |
Mar 16 06:16 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 704.90 | 810.92 USDT | $811.43 | 0xf76...8ab55 |
Mar 16 02:15 PM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 304.69 | 304.93 EURC | $350.42 | 0x934...8ee01 |
Mar 16 02:15 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 304.69 | 350.00 USDT | $350.02 | 0x934...8ee01 |
Mar 16 12:04 PM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 33.85 | 33.89 EURC | $38.90 | 0x19c...d91da |
Mar 16 12:04 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 33.85 | 38.86 USDT | $38.85 | 0x19c...d91da |
Mar 16 11:52 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 141.21 | 141.39 EURC | $162.25 | 0xf5f...b6456 |
Mar 16 11:52 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 141.21 | 162.09 USDT | $162.06 | 0xf5f...b6456 |
Mar 16 10:22 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 329.78 | 378.29 USDT | $378.31 | 0x39b...d6776 |
Mar 16 10:22 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 329.78 | 330.35 EURC | $378.43 | 0x39b...d6776 |
Mar 16 07:40 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 177.14 | 202.94 USDT | $203.03 | 0x7d1...47694 |
Mar 16 07:40 AM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 177.14 | 177.62 EURC | $202.95 | 0x7d1...47694 |
Mar 16 07:33 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 34.54 | 39.59 USDT | $39.61 | 0x6ba...6b1b8 |
Mar 16 07:33 AM | EURQ / EURC | Buy | $1.15 | 1.00 EURC | 34.54 | 34.63 EURC | $39.59 | 0x6ba...6b1b8 |
Mar 16 05:05 AM | EURC / EURS | Sell | $1.14 | 0.9329 EURS | 5.60 | 5.22 EURS | $6.40 | 0xff0...fd5b1 |
Mar 16 04:11 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 293.15 | 293.71 EURC | $336.13 | 0x3d6...ed53b |
Mar 16 04:11 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 293.15 | 336.17 USDT | $336.21 | 0x3d6...ed53b |
Mar 16 02:46 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 89.00 | 89.21 EURC | $102.09 | 0xb9c...f00d5 |
Mar 16 02:46 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 89.00 | 102.01 USDT | $101.99 | 0xb9c...f00d5 |
Mar 16 01:12 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 5.60 | 5.61 EURC | $6.42 | 0x309...c2ba6 |
Mar 16 01:12 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 5.60 | 6.41 USDT | $6.41 | 0x309...c2ba6 |
Mar 16 12:01 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 138.12 | 158.25 USDT | $158.23 | 0x986...429c7 |
Mar 16 12:01 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 138.12 | 138.48 EURC | $158.27 | 0x986...429c7 |
Mar 15 08:54 AM | EURC / EURS | Sell | $1.14 | 0.9288 EURS | 3.89 | 3.61 EURS | $4.44 | 0x668...63a96 |
Mar 14 04:48 PM | EURC / EURS | Sell | $1.14 | 0.9333 EURS | 8.49 | 7.92 EURS | $9.69 | 0xcaf...dbe49 |
Mar 14 08:33 AM | EURC / EURS | Sell | $1.14 | 0.9381 EURS | 19.36 | 18.16 EURS | $22.11 | 0x5f2...80d6c |
Mar 14 08:32 AM | EURQ / USDT | Buy | $1.15 | 1.14 USDT | 729.71 | 835.92 USDT | $835.61 | 0x263...6d65b |
Mar 14 08:32 AM | EURQ / EURC | Sell | $1.15 | 1.00 EURC | 597.04 | 599.03 EURC | $684.21 | 0x263...6d65b |
Mar 14 08:30 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 16.46 | 18.90 USDT | $18.89 | 0x286...5778a |
Mar 14 08:30 AM | EURQ / EURS | Sell | $1.15 | 0.9428 EURS | 16.46 | 15.52 EURS | $18.90 | 0x286...5778a |
Mar 14 08:30 AM | EURQ / EURC | Sell | $1.15 | 1.01 EURC | 442.25 | 444.54 EURC | $507.76 | 0x9e3...77b77 |
Mar 14 08:30 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 1.07K | 1.23K USDT | $1.23K | 0x2f9...f2045 |
Mar 14 12:58 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 14.05 | 16.16 USDT | $16.17 | 0x4b7...e4a03 |
Mar 14 12:58 AM | EURQ / EURC | Buy | $1.15 | 1.01 EURC | 14.05 | 14.15 EURC | $16.17 | 0x4b7...e4a03 |
Mar 13 09:34 PM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 41.15 | 47.34 USDT | $47.37 | 0xc4f...9e05a |
Mar 13 09:34 PM | EURQ / EURC | Buy | $1.15 | 1.01 EURC | 41.15 | 41.45 EURC | $47.35 | 0xc4f...9e05a |
Mar 13 07:35 PM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 162.37 | 186.84 USDT | $186.93 | 0x1f3...06c15 |
Mar 13 07:35 PM | EURQ / EURC | Buy | $1.15 | 1.01 EURC | 162.37 | 163.44 EURC | $186.82 | 0x1f3...06c15 |
Mar 13 12:47 PM | EURQ / EURC | Sell | $1.15 | 1.01 EURC | 91.87 | 92.37 EURC | $105.93 | 0x4ab...15c19 |
Mar 13 12:47 PM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 91.87 | 105.84 USDT | $105.81 | 0x4ab...15c19 |
Mar 13 09:49 AM | EURQ / EURS | Sell | $1.15 | 0.9430 EURS | 6.69 | 6.31 EURS | $7.71 | 0x5b7...25e44 |
Mar 13 09:49 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 6.69 | 7.71 USDT | $7.70 | 0x5b7...25e44 |
Mar 13 09:38 AM | EURQ / EURC | Sell | $1.15 | 1.01 EURC | 83.58 | 84.07 EURC | $96.30 | 0x23a...78c30 |
Mar 13 09:38 AM | EURQ / USDT | Sell | $1.15 | 1.15 USDT | 83.58 | 96.26 USDT | $96.29 | 0x23a...78c30 |
Mar 13 08:21 AM | EURC / EURS | Buy | $1.15 | 0.9398 EURS | 0.1809 | 0.1700 EURS | $0.2072 | 0x660...8fe19 |
Mar 13 08:20 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 985.96 | 1.14K USDT | $1.13K | 0xd3a...cb891 |
Mar 13 08:20 AM | EURQ / USDT | Buy | $1.15 | 1.15 USDT | 0.029832 | 0.0113 USDT | $0.0113 | 0x627...588bf |
Mar 13 08:07 AM | EURQ / USDT | Buy | $1.16 | 1.15 USDT | 223.63 | 258.09 USDT | $258.65 | 0x2b8...9a43b |
Mar 13 08:07 AM | EURQ / EURC | Buy | $1.15 | 1.01 EURC | 223.63 | 225.07 EURC | $257.94 | 0x2b8...9a43b |
Mar 13 07:48 AM | EURQ / EURC | Sell | $1.15 | 1.01 EURC | 275.32 | 276.85 EURC | $317.80 | 0x329...de22c |
Mar 13 07:48 AM | EURQ / USDT | Buy | $1.16 | 1.16 USDT | 707.96 | 818.15 USDT | $817.76 | 0x329...de22c |
Mar 13 07:35 AM | EURQ / USDT | Buy | $1.16 | 1.16 USDT | 58.94 | 68.18 USDT | $68.22 | 0x67f...bedcb |
Mar 13 07:35 AM | EURQ / EURC | Buy | $1.16 | 1.01 EURC | 58.94 | 59.36 EURC | $68.15 | 0x67f...bedcb |
Mar 13 06:58 AM | EURC / EURS | Sell | $1.15 | 0.9363 EURS | 3.00 | 2.81 EURS | $3.45 | 0xfcf...9bd58 |
Mar 13 06:46 AM | EURQ / EURC | Sell | $1.16 | 1.01 EURC | 130.66 | 131.49 EURC | $151.26 | 0xf55...43449 |
Mar 13 06:46 AM | EURQ / USDT | Sell | $1.16 | 1.16 USDT | 130.66 | 151.30 USDT | $151.26 | 0xf55...43449 |
Mar 13 06:38 AM | EURQ / EURC | Sell | $1.16 | 1.01 EURC | 148.97 | 150.05 EURC | $172.62 | 0x62a...877fe |
Mar 13 06:38 AM | EURQ / USDT | Sell | $1.16 | 1.16 USDT | 148.97 | 172.43 USDT | $172.36 | 0x62a...877fe |
Mar 13 06:38 AM | EURQ / USDT | Buy | $1.16 | 1.16 USDT | 981.09 | 1.14K USDT | $1.13K | 0xb00...9bd3e |
Mar 12 08:51 PM | EURC / EURS | Buy | $1.15 | 0.9333 EURS | 15.31 | 14.29 EURS | $17.63 | 0x631...b0861 |
Mar 12 08:51 PM | EURQ / USDT | Buy | $1.16 | 1.16 USDT | 320.01 | 371.20 USDT | $371.24 | 0xa91...b1ca8 |
Mar 12 08:51 PM | EURQ / EURC | Buy | $1.16 | 1.01 EURC | 320.01 | 322.60 EURC | $371.37 | 0xa91...b1ca8 |
Mar 12 05:06 AM | EURQ / USDT | Buy | $1.16 | 1.16 USDT | 207.69 | 241.10 USDT | $241.69 | 0x711...4e5c2 |
Mar 12 05:06 AM | EURQ / EURC | Buy | $1.16 | 1.01 EURC | 207.69 | 209.03 EURC | $241.05 | 0x711...4e5c2 |
Mar 12 03:14 AM | EURQ / USDT | Buy | $1.16 | 1.16 USDT | 5.12 | 5.95 USDT | $5.95 | 0x123...88df5 |
Mar 12 03:14 AM | EURQ / EURS | Buy | $1.16 | 0.9433 EURS | 5.12 | 4.83 EURS | $5.95 | 0x123...88df5 |
