29,712,937 Pools27,446,654 Tokens

Quantoz EURQ (EURQ)

The live Quantoz EURQ price today is $1.15, with a 24-hour trading volume of $2.68K. EURQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.15
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.24K
24h Volume
$2.68K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Euro Coin (EURC) STASIS EURS Token (EURS)

Liquidity Pools

EURQ/USDT on Uniswap V3EURC/EURS on Curve

Recent Transactions

  • : 105906020 EURQ for -121535318 USDT
  • : 105906020 EURQ for -106068876 EURC
  • : 314011066 EURQ for -360571656 USDT
  • : 314011066 EURQ for -314391747 EURC
  • : 499689277 EURQ for -574460209 USDT
  • : 499689277 EURQ for -500000000 EURC
  • : 248047517 EURQ for -285474077 USDT
  • : 248047517 EURQ for -248071668 EURC
  • : -173517009 EURQ for 173385742 EURC
  • : -173517009 EURQ for 199919539 USDT

Quantoz EURQ

Quantoz EURQ Price (EURQ)

DateMarketTypePrice (USD)PriceEURQ2nd ASSETTotalTXN
Mar 18 08:35 PM
EURQ / USDTBuy$1.151.15 USDT105.91121.54 USDT$121.610xd96...bf838
Mar 18 08:35 PM
EURQ / EURCBuy$1.151.00 EURC105.91106.07 EURC$121.590xd96...bf838
Mar 18 08:34 PM
EURQ / USDTBuy$1.151.15 USDT314.01360.57 USDT$360.670x4e2...d2e5e
Mar 18 08:34 PM
EURQ / EURCBuy$1.151.00 EURC314.01314.39 EURC$360.550x4e2...d2e5e
Mar 18 07:03 PM
EURQ / USDTBuy$1.151.15 USDT499.69574.46 USDT$574.470x724...746b4
Mar 18 07:03 PM
EURQ / EURCBuy$1.151.00 EURC499.69500.00 EURC$574.360x724...746b4
Mar 18 01:28 PM
EURQ / USDTBuy$1.151.15 USDT248.05285.47 USDT$285.600x179...2834c
Mar 18 01:28 PM
EURQ / EURCBuy$1.151.00 EURC248.05248.07 EURC$285.280x179...2834c
Mar 17 07:19 PM
EURQ / EURCSell$1.150.9992 EURC173.52173.39 EURC$200.000x858...eb9f2
Mar 17 07:19 PM
EURQ / USDTSell$1.151.15 USDT173.52199.92 USDT$199.910x858...eb9f2
Mar 17 06:45 PM
EURC / EURSBuy$1.150.9419 EURS25.4824.00 EURS$29.390xe35...43e94
Mar 17 05:47 PM
EURQ / USDTSell$1.151.15 USDT85.1298.04 USDT$98.020xcba...fe9d8
Mar 17 05:47 PM
EURQ / EURCSell$1.150.9994 EURC85.1285.07 EURC$98.060xcba...fe9d8
Mar 17 05:21 PM
EURQ / EURCSell$1.150.9995 EURC6.176.17 EURC$7.110xcd6...f79ba
Mar 17 05:21 PM
EURQ / USDTSell$1.151.15 USDT6.177.11 USDT$7.100xcd6...f79ba
Mar 17 04:51 PM
EURQ / EURCSell$1.150.9995 EURC8.678.66 EURC$9.980x843...9bf65
Mar 17 04:51 PM
EURQ / USDTSell$1.151.15 USDT8.679.98 USDT$9.980x843...9bf65
Mar 17 03:24 PM
EURQ / EURCSell$1.150.9996 EURC43.1143.09 EURC$49.680xf3d...55546
Mar 17 03:24 PM
EURQ / USDTSell$1.151.15 USDT43.1149.64 USDT$49.630xf3d...55546
Mar 17 01:07 PM
EURQ / EURCSell$1.150.9997 EURC197.34197.29 EURC$227.190x332...4f468
Mar 17 01:07 PM
EURQ / USDTSell$1.151.15 USDT197.34227.15 USDT$227.140x332...4f468
Mar 17 12:54 PM
EURC / EURSBuy$1.150.9361 EURS4.994.67 EURS$5.740xb83...08c54
Mar 17 11:15 AM
EURQ / EURCSell$1.151.00 EURC174.25174.25 EURC$200.640x03b...1212e
Mar 17 11:15 AM
EURQ / USDTSell$1.151.15 USDT174.25200.46 USDT$200.820x03b...1212e
Mar 17 06:43 AM
EURQ / USDTBuy$1.151.15 USDT126.95145.89 USDT$145.940x319...70c2d
Mar 17 06:43 AM
EURQ / EURCBuy$1.151.00 EURC126.95127.05 EURC$145.860x319...70c2d
Mar 17 06:18 AM
EURQ / USDTBuy$1.151.15 USDT88.66101.92 USDT$101.930xca9...72852
Mar 17 06:18 AM
EURQ / EURCBuy$1.151.00 EURC88.6688.72 EURC$101.860xca9...72852
Mar 17 12:30 AM
EURQ / USDTBuy$1.151.15 USDT213.73245.81 USDT$245.880xc63...f4e32
Mar 17 12:30 AM
EURQ / EURCBuy$1.151.00 EURC213.73213.83 EURC$245.700xc63...f4e32
Mar 16 10:10 PM
EURC / EURSSell$1.150.9344 EURS9.298.68 EURS$10.690xee3...30e28
Mar 16 06:16 PM
EURQ / EURCSell$1.151.00 EURC704.90704.92 EURC$810.980xf76...8ab55
Mar 16 06:16 PM
EURQ / USDTSell$1.151.15 USDT704.90810.92 USDT$811.430xf76...8ab55
Mar 16 02:15 PM
EURQ / EURCSell$1.151.00 EURC304.69304.93 EURC$350.420x934...8ee01
Mar 16 02:15 PM
EURQ / USDTSell$1.151.15 USDT304.69350.00 USDT$350.020x934...8ee01
Mar 16 12:04 PM
EURQ / EURCSell$1.151.00 EURC33.8533.89 EURC$38.900x19c...d91da
Mar 16 12:04 PM
EURQ / USDTSell$1.151.15 USDT33.8538.86 USDT$38.850x19c...d91da
Mar 16 11:52 AM
EURQ / EURCSell$1.151.00 EURC141.21141.39 EURC$162.250xf5f...b6456
Mar 16 11:52 AM
EURQ / USDTSell$1.151.15 USDT141.21162.09 USDT$162.060xf5f...b6456
Mar 16 10:22 AM
EURQ / USDTSell$1.151.15 USDT329.78378.29 USDT$378.310x39b...d6776
Mar 16 10:22 AM
EURQ / EURCSell$1.151.00 EURC329.78330.35 EURC$378.430x39b...d6776
Mar 16 07:40 AM
EURQ / USDTBuy$1.151.15 USDT177.14202.94 USDT$203.030x7d1...47694
Mar 16 07:40 AM
EURQ / EURCBuy$1.151.00 EURC177.14177.62 EURC$202.950x7d1...47694
Mar 16 07:33 AM
EURQ / USDTBuy$1.151.15 USDT34.5439.59 USDT$39.610x6ba...6b1b8
Mar 16 07:33 AM
EURQ / EURCBuy$1.151.00 EURC34.5434.63 EURC$39.590x6ba...6b1b8
Mar 16 05:05 AM
EURC / EURSSell$1.140.9329 EURS5.605.22 EURS$6.400xff0...fd5b1
Mar 16 04:11 AM
EURQ / EURCSell$1.151.00 EURC293.15293.71 EURC$336.130x3d6...ed53b
Mar 16 04:11 AM
EURQ / USDTSell$1.151.15 USDT293.15336.17 USDT$336.210x3d6...ed53b
Mar 16 02:46 AM
EURQ / EURCSell$1.151.00 EURC89.0089.21 EURC$102.090xb9c...f00d5
Mar 16 02:46 AM
EURQ / USDTSell$1.151.15 USDT89.00102.01 USDT$101.990xb9c...f00d5
Mar 16 01:12 AM
EURQ / EURCSell$1.151.00 EURC5.605.61 EURC$6.420x309...c2ba6
Mar 16 01:12 AM
EURQ / USDTSell$1.151.15 USDT5.606.41 USDT$6.410x309...c2ba6
Mar 16 12:01 AM
EURQ / USDTSell$1.151.15 USDT138.12158.25 USDT$158.230x986...429c7
Mar 16 12:01 AM
EURQ / EURCSell$1.151.00 EURC138.12138.48 EURC$158.270x986...429c7
Mar 15 08:54 AM
EURC / EURSSell$1.140.9288 EURS3.893.61 EURS$4.440x668...63a96
Mar 14 04:48 PM
EURC / EURSSell$1.140.9333 EURS8.497.92 EURS$9.690xcaf...dbe49
Mar 14 08:33 AM
EURC / EURSSell$1.140.9381 EURS19.3618.16 EURS$22.110x5f2...80d6c
Mar 14 08:32 AM
EURQ / USDTBuy$1.151.14 USDT729.71835.92 USDT$835.610x263...6d65b
Mar 14 08:32 AM
EURQ / EURCSell$1.151.00 EURC597.04599.03 EURC$684.210x263...6d65b
Mar 14 08:30 AM
EURQ / USDTSell$1.151.15 USDT16.4618.90 USDT$18.890x286...5778a
Mar 14 08:30 AM
EURQ / EURSSell$1.150.9428 EURS16.4615.52 EURS$18.900x286...5778a
Mar 14 08:30 AM
EURQ / EURCSell$1.151.01 EURC442.25444.54 EURC$507.760x9e3...77b77
Mar 14 08:30 AM
EURQ / USDTBuy$1.151.15 USDT1.07K1.23K USDT$1.23K0x2f9...f2045
Mar 14 12:58 AM
EURQ / USDTBuy$1.151.15 USDT14.0516.16 USDT$16.170x4b7...e4a03
Mar 14 12:58 AM
EURQ / EURCBuy$1.151.01 EURC14.0514.15 EURC$16.170x4b7...e4a03
Mar 13 09:34 PM
EURQ / USDTBuy$1.151.15 USDT41.1547.34 USDT$47.370xc4f...9e05a
Mar 13 09:34 PM
EURQ / EURCBuy$1.151.01 EURC41.1541.45 EURC$47.350xc4f...9e05a
Mar 13 07:35 PM
EURQ / USDTBuy$1.151.15 USDT162.37186.84 USDT$186.930x1f3...06c15
Mar 13 07:35 PM
EURQ / EURCBuy$1.151.01 EURC162.37163.44 EURC$186.820x1f3...06c15
Mar 13 12:47 PM
EURQ / EURCSell$1.151.01 EURC91.8792.37 EURC$105.930x4ab...15c19
Mar 13 12:47 PM
EURQ / USDTSell$1.151.15 USDT91.87105.84 USDT$105.810x4ab...15c19
Mar 13 09:49 AM
EURQ / EURSSell$1.150.9430 EURS6.696.31 EURS$7.710x5b7...25e44
Mar 13 09:49 AM
EURQ / USDTSell$1.151.15 USDT6.697.71 USDT$7.700x5b7...25e44
Mar 13 09:38 AM
EURQ / EURCSell$1.151.01 EURC83.5884.07 EURC$96.300x23a...78c30
Mar 13 09:38 AM
EURQ / USDTSell$1.151.15 USDT83.5896.26 USDT$96.290x23a...78c30
Mar 13 08:21 AM
EURC / EURSBuy$1.150.9398 EURS0.18090.1700 EURS$0.20720x660...8fe19
Mar 13 08:20 AM
EURQ / USDTBuy$1.151.15 USDT985.961.14K USDT$1.13K0xd3a...cb891
Mar 13 08:20 AM
EURQ / USDTBuy$1.151.15 USDT0.0298320.0113 USDT$0.01130x627...588bf
Mar 13 08:07 AM
EURQ / USDTBuy$1.161.15 USDT223.63258.09 USDT$258.650x2b8...9a43b
Mar 13 08:07 AM
EURQ / EURCBuy$1.151.01 EURC223.63225.07 EURC$257.940x2b8...9a43b
Mar 13 07:48 AM
EURQ / EURCSell$1.151.01 EURC275.32276.85 EURC$317.800x329...de22c
Mar 13 07:48 AM
EURQ / USDTBuy$1.161.16 USDT707.96818.15 USDT$817.760x329...de22c
Mar 13 07:35 AM
EURQ / USDTBuy$1.161.16 USDT58.9468.18 USDT$68.220x67f...bedcb
Mar 13 07:35 AM
EURQ / EURCBuy$1.161.01 EURC58.9459.36 EURC$68.150x67f...bedcb
Mar 13 06:58 AM
EURC / EURSSell$1.150.9363 EURS3.002.81 EURS$3.450xfcf...9bd58
Mar 13 06:46 AM
EURQ / EURCSell$1.161.01 EURC130.66131.49 EURC$151.260xf55...43449
Mar 13 06:46 AM
EURQ / USDTSell$1.161.16 USDT130.66151.30 USDT$151.260xf55...43449
Mar 13 06:38 AM
EURQ / EURCSell$1.161.01 EURC148.97150.05 EURC$172.620x62a...877fe
Mar 13 06:38 AM
EURQ / USDTSell$1.161.16 USDT148.97172.43 USDT$172.360x62a...877fe
Mar 13 06:38 AM
EURQ / USDTBuy$1.161.16 USDT981.091.14K USDT$1.13K0xb00...9bd3e
Mar 12 08:51 PM
EURC / EURSBuy$1.150.9333 EURS15.3114.29 EURS$17.630x631...b0861
Mar 12 08:51 PM
EURQ / USDTBuy$1.161.16 USDT320.01371.20 USDT$371.240xa91...b1ca8
Mar 12 08:51 PM
EURQ / EURCBuy$1.161.01 EURC320.01322.60 EURC$371.370xa91...b1ca8
Mar 12 05:06 AM
EURQ / USDTBuy$1.161.16 USDT207.69241.10 USDT$241.690x711...4e5c2
Mar 12 05:06 AM
EURQ / EURCBuy$1.161.01 EURC207.69209.03 EURC$241.050x711...4e5c2
Mar 12 03:14 AM
EURQ / USDTBuy$1.161.16 USDT5.125.95 USDT$5.950x123...88df5
Mar 12 03:14 AM
EURQ / EURSBuy$1.160.9433 EURS5.124.83 EURS$5.950x123...88df5