EURQ/USDT Pool
The live EURQ/USDT price today is $1.15, with a 24-hour trading volume of $2.23K. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.16%
Tokens in this pool
Quantoz EURQ (EURQ) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -463039881 EURQ for 533047835 USDT
- : -559451119 EURQ for 643079423 USDT
- : 105906020 EURQ for -121535318 USDT
- : 314011066 EURQ for -360571656 USDT
- : 499689277 EURQ for -574460209 USDT
- : 248047517 EURQ for -285474077 USDT
- : -173517009 EURQ for 199919539 USDT
- : -85119966 EURQ for 98035028 USDT
- : -6170290 EURQ for 7105552 USDT
- : -8666578 EURQ for 9979999 USDT
EURQ / USDT
EURQ/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | EURQ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:17 PM | Sell | $1.15 | 1.15 | 463.04 | 533.05 | $533.18 | 0x50d...5e22d |
Mar 19 01:55 PM | Sell | $1.15 | 1.15 | 559.45 | 643.08 | $643.35 | 0xe8e...64aca |
Mar 18 08:35 PM | Buy | $1.15 | 1.15 | 105.91 | 121.54 | $121.61 | 0xd96...bf838 |
Mar 18 08:34 PM | Buy | $1.15 | 1.15 | 314.01 | 360.57 | $360.67 | 0x4e2...d2e5e |
Mar 18 07:03 PM | Buy | $1.15 | 1.15 | 499.69 | 574.46 | $574.47 | 0x724...746b4 |
Mar 18 01:28 PM | Buy | $1.15 | 1.15 | 248.05 | 285.47 | $285.60 | 0x179...2834c |
Mar 17 07:19 PM | Sell | $1.15 | 1.15 | 173.52 | 199.92 | $199.91 | 0x858...eb9f2 |
Mar 17 05:47 PM | Sell | $1.15 | 1.15 | 85.12 | 98.04 | $98.02 | 0xcba...fe9d8 |
Mar 17 05:21 PM | Sell | $1.15 | 1.15 | 6.17 | 7.11 | $7.10 | 0xcd6...f79ba |
Mar 17 04:51 PM | Sell | $1.15 | 1.15 | 8.67 | 9.98 | $9.98 | 0x843...9bf65 |
Mar 17 03:24 PM | Sell | $1.15 | 1.15 | 43.11 | 49.64 | $49.63 | 0xf3d...55546 |
Mar 17 01:07 PM | Sell | $1.15 | 1.15 | 197.34 | 227.15 | $227.14 | 0x332...4f468 |
Mar 17 11:15 AM | Sell | $1.15 | 1.15 | 174.25 | 200.46 | $200.82 | 0x03b...1212e |
Mar 17 06:43 AM | Buy | $1.15 | 1.15 | 126.95 | 145.89 | $145.94 | 0x319...70c2d |
Mar 17 06:18 AM | Buy | $1.15 | 1.15 | 88.66 | 101.92 | $101.93 | 0xca9...72852 |
Mar 17 12:30 AM | Buy | $1.15 | 1.15 | 213.73 | 245.81 | $245.88 | 0xc63...f4e32 |
Mar 16 06:16 PM | Sell | $1.15 | 1.15 | 704.90 | 810.92 | $811.43 | 0xf76...8ab55 |
Mar 16 02:15 PM | Sell | $1.15 | 1.15 | 304.69 | 350.00 | $350.02 | 0x934...8ee01 |
Mar 16 12:04 PM | Sell | $1.15 | 1.15 | 33.85 | 38.86 | $38.85 | 0x19c...d91da |
Mar 16 11:52 AM | Sell | $1.15 | 1.15 | 141.21 | 162.09 | $162.06 | 0xf5f...b6456 |