Euro Tether (EURT)
The live Euro Tether price today is $0.1067, with a 24-hour trading volume of $29.99. EURT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.63K
- 24h Volume
- $29.99
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
EURA (previously agEUR) (EURA) STASIS EURS Token (EURS)Liquidity Pools
EURA/EURT on CurveRecent Transactions
- : 281036114 EURT for -26150484438253367000 EURA
- : 102250349 EURT for -9414956821103254000 EURA
- : -163672140925968060000 EURA for 16400 EURS
- : 150824996834015020000 EURA for -15192 EURS
- : -569672228 EURT for 52857103942628620000 EURA
- : 173885013466226430000 EURA for -15396 EURS
- : 3352564398896991700 EURA for -280 EURS
- : -172688436684827560000 EURA for 15237 EURS
- : -2997048889481101300 EURA for 280 EURS
- : -7143246 EURT for 743991 USDT
Euro Tether
Euro Tether Price (EURT)
| Date | Market | Type | Price (USD) | Price | EURT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:38 AM | EURT / EURA | Buy | $0.1067 | 0.0931 EURA | 281.04 | 26.15 EURA | $29.99 | 0x345...5c5eb |
Mar 18 01:23 PM | EURT / EURA | Buy | $0.1060 | 0.0921 EURA | 102.25 | 9.41 EURA | $10.84 | 0xe36...7332b |
Mar 18 01:09 PM | EURA / EURS | Sell | $1.15 | 1.00 EURS | 163.67 | 164.00 EURS | $188.69 | 0xb53...d97a7 |
Mar 18 01:09 PM | EURA / EURS | Buy | $1.15 | 1.01 EURS | 150.82 | 151.92 EURS | $173.88 | 0x219...f6fab |
Mar 18 12:53 PM | EURT / EURA | Sell | $0.1071 | 0.0928 EURA | 569.67 | 52.86 EURA | $60.99 | 0x693...2134e |
Mar 18 08:17 AM | EURA / EURS | Buy | $1.15 | 0.8854 EURS | 173.89 | 153.96 EURS | $200.75 | 0x8c3...fbfc1 |
Mar 18 08:17 AM | EURA / EURS | Buy | $1.15 | 0.8352 EURS | 3.35 | 2.80 EURS | $3.87 | 0x8c3...fbfc1 |
Mar 18 08:17 AM | EURA / EURS | Sell | $1.15 | 0.8823 EURS | 172.69 | 152.37 EURS | $199.37 | 0x04a...e9a0d |
Mar 18 08:17 AM | EURA / EURS | Sell | $1.15 | 0.9343 EURS | 3.00 | 2.80 EURS | $3.46 | 0x16a...e2e1d |
Mar 17 06:09 PM | EURT / USDT | Sell | $0.1061 | 0.1061 USDT | 7.14 | 0.7440 USDT | $0.7579 | 0x345...b94ea |
Mar 17 06:09 PM | EURT / REURO | Sell | $0.00 | 0.2214 REURO | 7.14 | 1.61 REURO | $0.00 | 0x345...b94ea |
Mar 17 05:32 PM | EURA / EURS | Buy | $1.15 | 0.9335 EURS | 9.80 | 9.15 EURS | $11.30 | 0xd21...5bdd1 |
Mar 17 02:35 PM | EURT / EURA | Buy | $0.1084 | 0.0942 EURA | 203.73 | 19.18 EURA | $22.09 | 0x086...bdb64 |
Mar 17 01:29 PM | EURT / USDT | Sell | $0.1017 | 0.1016 USDT | 85.60 | 6.96 USDT | $8.70 | 0xae0...68881 |
Mar 17 01:29 PM | EURT / EURA | Sell | $0.1080 | 0.0938 EURA | 85.60 | 8.03 EURA | $9.24 | 0xae0...68881 |
Mar 17 01:29 PM | EURT / USDT | Buy | $0.0647 | 0.0647 USDT | 99.70 | 8.40 USDT | $6.45 | 0xf2c...15c13 |
Mar 17 01:15 PM | EURT / EURA | Buy | $0.1075 | 0.0933 EURA | 279.13 | 26.06 EURA | $30.00 | 0xb36...6b5ee |
Mar 17 12:55 PM | EURA / EURS | Sell | $1.15 | 0.9466 EURS | 16.03 | 15.17 EURS | $18.45 | 0x5a1...0b481 |
Mar 17 12:55 PM | EURT / EURA | Sell | $0.1072 | 0.0932 EURA | 430.59 | 40.11 EURA | $46.16 | 0xb73...7d1f1 |
Mar 17 05:16 AM | EURT / USDT | Sell | $0.1105 | 0.1105 USDT | 6.63 | 0.7198 USDT | $0.7323 | 0x417...d63e0 |
Mar 17 05:16 AM | EURT / REURO | Sell | $0.00 | 0.2322 REURO | 6.63 | 1.57 REURO | $0.00 | 0x417...d63e0 |
Mar 17 02:41 AM | EURT / EURA | Buy | $0.1084 | 0.0942 EURA | 46.12 | 4.35 EURA | $5.00 | 0x43a...7afac |
Mar 16 10:48 PM | EURT / EURS | Buy | $0.00 | 0.0877 EURS | 324.08 | 28.43 EURS | $0.00 | 0x7cb...6849f |
Mar 16 05:03 PM | EURT / EURA | Sell | $0.1073 | 0.0934 EURA | 31.93 | 2.98 EURA | $3.43 | 0xd29...5bb7a |
Mar 16 02:14 PM | EURT / EURA | Sell | $0.1074 | 0.0937 EURA | 97.57 | 9.14 EURA | $10.48 | 0xad5...735ce |
Mar 16 10:49 AM | EURT / EURA | Buy | $0.1072 | 0.0936 EURA | 186.67 | 17.47 EURA | $20.00 | 0xa4b...695b0 |
Mar 16 10:29 AM | EURA / EURS | Sell | $1.14 | 0.9382 EURS | 20.17 | 18.92 EURS | $23.08 | 0x4ac...7c8a3 |
Mar 16 10:29 AM | EURT / EURA | Sell | $0.1069 | 0.0935 EURA | 420.78 | 39.33 EURA | $44.99 | 0x4a7...2510f |
Mar 16 08:48 AM | EURT / EURA | Sell | $0.1085 | 0.0949 EURA | 121.88 | 11.56 EURA | $13.22 | 0x5b8...f75a2 |
Mar 16 08:48 AM | EURT / USDT | Sell | $0.1061 | 0.1061 USDT | 121.88 | 9.47 USDT | $12.93 | 0x5b8...f75a2 |
Mar 16 08:48 AM | EURT / USDT | Buy | $0.0566 | 0.0566 USDT | 120.64 | 9.28 USDT | $6.83 | 0x064...f1dfd |
Mar 16 06:02 AM | EURT / EURS | Buy | $0.00 | 0.0880 EURS | 230.62 | 20.29 EURS | $0.00 | 0x7a8...f9d12 |
Mar 16 03:46 AM | EURT / EURA | Buy | $0.1073 | 0.0939 EURA | 325.86 | 30.60 EURA | $34.98 | 0x540...cd115 |
Mar 15 10:07 PM | EURA / EURS | Sell | $1.14 | 0.9335 EURS | 6.86 | 6.40 EURS | $7.83 | 0xcb3...c9fb3 |
Mar 15 10:05 PM | EURT / EURS | Buy | $0.00 | 0.0863 EURS | 282.92 | 24.41 EURS | $0.00 | 0xa8a...72595 |
Mar 15 12:13 PM | EURA / EURS | Buy | $1.14 | 0.9254 EURS | 9.38 | 8.68 EURS | $10.70 | 0xac3...fccb8 |
Mar 15 12:04 PM | EURT / EURS | Sell | $0.00 | 0.0862 EURS | 398.46 | 34.34 EURS | $0.00 | 0x0c1...75d90 |
Mar 14 09:52 PM | EURT / EURA | Sell | $0.1067 | 0.0934 EURA | 17.97 | 1.68 EURA | $1.92 | 0xcb4...75f53 |
Mar 14 09:52 PM | EURT / 3Crv | Buy | $0.00 | 0.1004 3Crv | 17.97 | 1.80 3Crv | $0.00 | 0xcb4...75f53 |
Mar 14 09:52 PM | EURT / EURS | Buy | $0.00 | 0.0866 EURS | 281.33 | 24.36 EURS | $0.00 | 0x99a...85ee4 |
Mar 14 08:40 PM | EURA / EURS | Buy | $1.14 | 0.9158 EURS | 30.82 | 28.22 EURS | $35.18 | 0xc53...dcd40 |
Mar 14 08:40 PM | EURT / EURA | Buy | $0.1040 | 0.0911 EURA | 1.10K | 100.06 EURA | $114.25 | 0xcbf...bb013 |
Mar 14 08:05 PM | EURA / EURS | Sell | $1.14 | 0.9457 EURS | 27.18 | 25.70 EURS | $31.00 | 0x918...72d1b |
Mar 14 08:05 PM | EURT / EURS | Buy | $0.00 | 0.0814 EURS | 1.03K | 84.25 EURS | $0.00 | 0xab1...5596c |
Mar 14 08:05 PM | EURA / EURS | Buy | $1.14 | 0.9111 EURS | 44.43 | 40.48 EURS | $50.70 | 0x3df...1d0fd |
Mar 14 08:05 PM | EURT / EURS | Sell | $0.00 | 0.0800 EURS | 1.00K | 79.99 EURS | $0.00 | 0x7b7...642c7 |
Mar 14 08:04 PM | EURT / 3Crv | Sell | $0.00 | 0.1008 3Crv | 29.04 | 2.93 3Crv | $0.00 | 0x825...fd93f |
Mar 14 08:04 PM | EURT / EURA | Buy | $0.1014 | 0.0888 EURA | 29.04 | 2.58 EURA | $2.94 | 0x825...fd93f |
Mar 14 08:03 PM | EURA / EURS | Buy | $1.14 | 0.8986 EURS | 87.79 | 78.89 EURS | $100.20 | 0xc61...c3df1 |
Mar 14 08:03 PM | EURT / EURS | Sell | $0.00 | 0.0842 EURS | 2.00K | 168.32 EURS | $0.00 | 0x623...db2c7 |
Mar 14 05:53 PM | EURA / EURS | Buy | $1.14 | 0.9242 EURS | 17.05 | 15.76 EURS | $19.46 | 0x7a4...e15f7 |
Mar 14 05:53 PM | EURT / EURA | Buy | $0.1086 | 0.0952 EURA | 425.92 | 40.55 EURA | $46.25 | 0x30d...57ace |
Mar 14 04:48 PM | EURA / EURS | Buy | $1.14 | 0.9288 EURS | 8.53 | 7.92 EURS | $9.73 | 0xcaf...dbe49 |
Mar 14 04:44 PM | EURT / EURS | Sell | $0.0954 | 0.0882 EURS | 400.00 | 35.30 EURS | $38.18 | 0x554...898c4 |
Mar 14 06:23 AM | EURA / EURS | Sell | $1.14 | 0.9374 EURS | 2.04 | 1.91 EURS | $2.33 | 0x0ab...169e4 |
Mar 13 07:00 PM | EURT / USDT | Sell | $0.1051 | 0.1051 USDT | 8.66 | 0.8893 USDT | $0.9099 | 0x4b5...66971 |
Mar 13 07:00 PM | EURT / REURO | Sell | $0.0954 | 0.2430 REURO | 8.66 | 2.16 REURO | $0.8263 | 0x4b5...66971 |
Mar 13 06:58 PM | EURA / EURS | Sell | $1.15 | 0.9416 EURS | 10.16 | 9.57 EURS | $11.64 | 0x1c9...917d7 |
Mar 13 04:36 PM | EURT / USDT | Buy | $0.0998 | 0.0998 USDT | 20.00 | 2.11 USDT | $2.00 | 0x025...0d9dc |
Mar 13 01:30 PM | EURT / USDT | Sell | $0.1126 | 0.1126 USDT | 2.05 | 0.2300 USDT | $0.2308 | 0x4ee...1a842 |
Mar 13 01:25 PM | EURT / EURA | Sell | $0.1099 | 0.0958 EURA | 366.21 | 35.07 EURA | $40.23 | 0x60b...7c2ae |
Mar 13 01:25 PM | EURT / 3Crv | Buy | $0.0881 | 0.0741 3Crv | 366.21 | 27.14 3Crv | $32.28 | 0x60b...7c2ae |
Mar 13 01:25 PM | EURT / 3Crv | Sell | $0.0881 | 0.0745 3Crv | 382.03 | 28.46 3Crv | $33.67 | 0x6e1...08b3c |
Mar 13 02:17 AM | EURT / USDT | Sell | $0.1112 | 0.1112 USDT | 63.90 | 5.95 USDT | $7.10 | 0x246...a49a9 |
Mar 13 02:17 AM | EURT / EURA | Sell | $0.1116 | 0.0969 EURA | 63.90 | 6.19 EURA | $7.13 | 0x246...a49a9 |
Mar 13 02:17 AM | EURT / USDT | Buy | $0.0775 | 0.0775 USDT | 67.42 | 6.30 USDT | $5.22 | 0x01e...25b52 |
Mar 13 02:13 AM | EURT / EURA | Buy | $0.1117 | 0.0970 EURA | 67.42 | 6.54 EURA | $7.53 | 0xca0...02de6 |
Mar 13 01:24 AM | EURT / USDT | Sell | $0.1135 | 0.1135 USDT | 6.19 | 0.6909 USDT | $0.7022 | 0xec5...ed07d |
Mar 13 01:24 AM | EURT / REURO | Sell | $0.1179 | 0.2583 REURO | 6.19 | 1.63 REURO | $0.7291 | 0xec5...ed07d |
Mar 13 12:36 AM | EURA / EURS | Buy | $1.15 | 0.9311 EURS | 12.62 | 11.75 EURS | $14.54 | 0x113...1a43d |
Mar 13 12:33 AM | EURT / EURA | Buy | $0.1108 | 0.0962 EURA | 361.07 | 34.74 EURA | $40.01 | 0xc67...540c9 |
Mar 12 10:00 PM | EURT / USDT | Sell | $0.1092 | 0.1092 USDT | 115.81 | 9.36 USDT | $12.65 | 0xc20...4274d |
Mar 12 10:00 PM | EURT / EURA | Sell | $0.1099 | 0.0955 EURA | 115.81 | 11.06 EURA | $12.72 | 0xc20...4274d |
Mar 12 10:00 PM | EURT / USDT | Buy | $0.0594 | 0.0594 USDT | 116.65 | 9.38 USDT | $6.93 | 0x5f2...9785a |
Mar 12 08:51 PM | EURA / EURS | Sell | $1.15 | 0.9384 EURS | 15.24 | 14.30 EURS | $17.56 | 0x631...b0861 |
Mar 12 08:21 PM | EURA / EURS | Sell | $1.15 | 0.9508 EURS | 24.39 | 23.19 EURS | $28.11 | 0xdf1...1355a |
Mar 12 08:21 PM | EURT / USDT | Buy | $0.1096 | 0.1096 USDT | 92.66 | 14.14 USDT | $10.15 | 0xdf1...1355a |
Mar 12 08:21 PM | EURT / EURA | Buy | $0.1088 | 0.0944 EURA | 92.66 | 8.74 EURA | $10.08 | 0xdf1...1355a |
Mar 12 08:21 PM | EURT / EURA | Sell | $0.1104 | 0.0958 EURA | 643.24 | 61.59 EURA | $71.00 | 0x9f1...3ad15 |
Mar 12 08:21 PM | EURT / EURA | Sell | $0.1127 | 0.0977 EURA | 89.46 | 8.74 EURA | $10.08 | 0x6d9...93f40 |
Mar 12 08:21 PM | EURT / USDT | Sell | $0.2139 | 0.2138 USDT | 89.46 | 13.86 USDT | $19.13 | 0x6d9...93f40 |
