DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $7.50. This pair has changed 0.90% in the last 24 hours on Ethereum via KyberSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.50
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $0.9963
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 0.90%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHWBTC/WETHsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTwstETH/ETHUSDC/crvUSDXAUt/USDTUSDC/WETHPAXG/XAUtOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/USDC on Balancer V2DAI/USDC on Uniswap V4Recent Transactions
- : -372210244329583000 DAI for 188187433626765 WETH
- : -126225882770174420 DAI for 63971869331721 WETH
- : -494567857731171200 DAI for 251102193460792 WETH
- : 2160308654186729200 DAI for -1094827860335514 WETH
- : 2808193487605140000 DAI for -1388450412224751 WETH
- : 1002065411468920400 DAI for -486594199425544 WETH
- : 564409350517202940 DAI for -272063432030775 WETH
- : 2901562244598210000 DAI for -1377592856280000 WETH
- : 427807553589510700 DAI for -200000000000000 WETH
- : 992565055483887700 DAI for -461089000680200 WETH
DAI / WETH
DAI/WETH Price on KyberSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:47 PM | Sell | $1.00 | 0.035060 | 0.3722 | 0.031882 | $0.3739 | 0xd20...55d21 |
Mar 6 10:21 PM | Sell | $1.01 | 0.035078 | 0.1262 | 0.046398 | $0.1272 | 0x05f...4a3eb |
Mar 6 06:16 PM | Sell | $1.01 | 0.035084 | 0.4946 | 0.032512 | $0.4971 | 0x368...d6e2e |
Mar 6 05:59 PM | Buy | $1.01 | 0.035109 | 2.16 | 0.021095 | $2.17 | 0x1b8...65000 |
Mar 6 03:42 PM | Buy | $0.9956 | 0.035004 | 2.81 | 0.021389 | $2.80 | 0x507...10940 |
Mar 6 12:40 PM | Buy | $0.9948 | 0.034872 | 1.00 | 0.034866 | $0.9968 | 0x4a7...7046b |
Mar 6 10:16 AM | Buy | $0.9955 | 0.034826 | 0.5644 | 0.032721 | $0.5619 | 0xb87...60208 |
Mar 5 03:14 PM | Buy | $1.00 | 0.034801 | 2.90 | 0.021378 | $2.91 | 0x158...001c0 |
Mar 5 01:36 PM | Buy | $0.9876 | 0.034673 | 0.4278 | 0.032000 | $0.4225 | 0x1ed...16238 |
Mar 5 11:30 AM | Buy | $0.9994 | 0.034655 | 0.9926 | 0.034611 | $0.9920 | 0xb87...c90b7 |
Mar 5 11:05 AM | Buy | $0.9931 | 0.034612 | 0.1533 | 0.047084 | $0.1522 | 0x29f...71387 |
Mar 5 11:02 AM | Sell | $0.9932 | 0.034606 | 2.54 | 0.021182 | $2.52 | 0x4ed...c97e9 |
Mar 5 11:00 AM | Sell | $1.02 | 0.034715 | 0.0301 | 0.041415 | $0.0306 | 0x6ba...56635 |
Mar 5 09:58 AM | Sell | $1.00 | 0.034716 | 0.3479 | 0.031641 | $0.3486 | 0xc82...de620 |
Mar 5 08:48 AM | Buy | $0.9987 | 0.034731 | 0.8425 | 0.033977 | $0.8415 | 0xc25...46016 |
Mar 5 06:40 AM | Buy | $0.9962 | 0.034694 | 0.3482 | 0.031635 | $0.3469 | 0x075...22852 |
Mar 5 05:34 AM | Buy | $0.9915 | 0.034679 | 0.3309 | 0.031550 | $0.3281 | 0x5f7...bc6d1 |
Mar 5 12:17 AM | Buy | $0.9943 | 0.034665 | 1.07 | 0.035000 | $1.07 | 0x444...4d54a |
Mar 4 06:35 PM | Buy | $0.9921 | 0.034619 | 0.4879 | 0.032263 | $0.4841 | 0xcb4...7e9a4 |
Mar 4 04:48 PM | Sell | $0.9879 | 0.034599 | 4.42 | 0.022061 | $4.36 | 0x52a...e36de |
