DAI/WETH Pool
The live DAI/WETH price today is $0.9993, with a 24-hour trading volume of $379.69K. This pair has changed 0.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $379.69K
- 24h Buy Volume
- $223.06K
- 24h Sell Volume
- $156.62K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 149
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.19%
- 24 Hours
- 0.07%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 994210672070562400 DAI for -480052501594368 WETH
- : 1.4199353432913037e+21 DAI for -685821823181119600 WETH
- : 1.4055526501918945e+21 DAI for -679286826929560800 WETH
- : -990328443657453600000 DAI for 481541181871190500 WETH
- : -488912493789765900000 DAI for 237655031531131780 WETH
- : 860856199086549200000 DAI for -415978935626811800 WETH
- : 678674229263845700000 DAI for -328054193319745660 WETH
- : 2.3422646629333659e+21 DAI for -1132925898811180700 WETH
- : 501670638601884000000 DAI for -242800183051267100 WETH
- : 1.0191813406459694e+21 DAI for -493427603833406400 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:14 AM | Buy | $0.9993 | 0.034844 | 0.9942 | 0.034801 | $0.9935 | 0x1ac...0f0f3 |
Mar 10 09:24 AM | Buy | $1.00 | 0.034844 | 1.42K | 0.6858 | $1.42K | 0x18f...4855a |
Mar 10 09:24 AM | Buy | $1.00 | 0.034846 | 1.41K | 0.6793 | $1.41K | 0x783...4d1da |
Mar 10 09:00 AM | Sell | $0.9984 | 0.034849 | 990.33 | 0.4815 | $988.74 | 0x653...d860d |
Mar 10 08:57 AM | Sell | $0.9980 | 0.034847 | 488.91 | 0.2377 | $487.94 | 0xb51...db4fa |
Mar 10 08:41 AM | Buy | $1.00 | 0.034846 | 860.86 | 0.4160 | $862.07 | 0xf99...279a2 |
Mar 10 08:35 AM | Buy | $1.00 | 0.034848 | 678.67 | 0.3281 | $680.14 | 0x0ee...f20af |
Mar 10 08:34 AM | Buy | $1.00 | 0.034850 | 2.34K | 1.13 | $2.35K | 0x496...70512 |
Mar 10 08:34 AM | Buy | $1.00 | 0.034854 | 501.67 | 0.2428 | $502.76 | 0x0f9...f9e46 |
Mar 10 08:21 AM | Buy | $1.00 | 0.034855 | 1.02K | 0.4934 | $1.02K | 0x16f...66753 |
Mar 10 08:21 AM | Buy | $1.00 | 0.034858 | 1.09K | 0.5267 | $1.09K | 0x7be...ab13a |
Mar 10 08:19 AM | Buy | $1.00 | 0.034860 | 0.2086 | 0.031011 | $0.2087 | 0x02a...3a405 |
Mar 10 08:08 AM | Buy | $1.00 | 0.034860 | 518.86 | 0.2514 | $519.54 | 0x8f1...38c14 |
Mar 10 08:08 AM | Buy | $1.00 | 0.034861 | 2.08K | 1.01 | $2.08K | 0xd07...69a2f |
Mar 10 08:07 AM | Buy | $1.00 | 0.034865 | 610.64 | 0.2962 | $610.81 | 0x733...c921b |
Mar 10 08:05 AM | Buy | $0.9999 | 0.034866 | 5.05K | 2.45 | $5.05K | 0x4d0...713c4 |
Mar 10 07:24 AM | Buy | $1.00 | 0.034877 | 883.25 | 0.4295 | $883.69 | 0x5eb...5c9aa |
Mar 10 07:24 AM | Buy | $1.00 | 0.034879 | 1.48K | 0.7198 | $1.48K | 0xa82...00715 |
Mar 10 07:23 AM | Buy | $1.00 | 0.034882 | 2.37K | 1.15 | $2.37K | 0xa2b...669eb |
Mar 10 07:10 AM | Buy | $1.00 | 0.034887 | 3.41K | 1.66 | $3.41K | 0x6a3...4607c |
