29,696,027 Pools27,434,064 Tokens

DAI/WETH Pool

The live DAI/WETH price today is $0.9979, with a 24-hour trading volume of $429.58K. This pair has changed -0.41% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.9979
24h Volume
$429.58K
24h Buy Volume
$148.11K
24h Sell Volume
$281.48K
Liquidity
No data
24h Transactions
324
24h Buys
131
24h Sells
193

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
-0.35%
24 Hours
-0.41%

Tokens in this pool

Dai Stablecoin (DAI) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/crvUSDUSDC/USDTUSDe/USDT

Other Pools Trading DAI (Dai Stablecoin)

DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on Uniswap V4

Recent Transactions

  • : -502238979595875200000 DAI for 229477968582756640 WETH
  • : -756151147968715400000 DAI for 345398566104530750 WETH
  • : -1.4442677444363538e+21 DAI for 659404901080176000 WETH
  • : -493262559093999600000 DAI for 225112683267740640 WETH
  • : -1.2976409292112462e+21 DAI for 591980736510223400 WETH
  • : -1.4309893734439995e+21 DAI for 652427649037374100 WETH
  • : 1.0746802514697722e+21 DAI for -487003025813331500 WETH
  • : -846856970552569900 DAI for 386165076911813 WETH
  • : 890758655527762100000 DAI for -403828433920801340 WETH
  • : 1.2172401633129375e+21 DAI for -552091637333090200 WETH

DAI / WETH

DAI/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)DAIWETHTotal (USD)TXN
Mar 18 10:41 PM
Sell$0.99790.034556502.240.2295$501.160x64f...220d1
Mar 18 10:32 PM
Sell$0.99880.034555756.150.3454$755.260x595...b7031
Mar 18 10:10 PM
Sell$0.99880.0345541.44K0.6594$1.44K0xf23...f33b7
Mar 18 10:10 PM
Sell$0.99850.034551493.260.2251$492.530x24c...d7c48
Mar 18 10:10 PM
Sell$0.99830.0345501.30K0.5920$1.30K0xda2...a63e6
Mar 18 10:08 PM
Sell$0.99830.0345481.43K0.6524$1.43K0x4c5...f076b
Mar 18 09:56 PM
Buy$1.000.0345451.07K0.4870$1.08K0x35b...9d118
Mar 18 09:55 PM
Sell$1.000.0345470.84690.033862$0.84780x081...aa54f
Mar 18 09:55 PM
Buy$1.000.034547890.760.4038$891.720xa7e...db2c1
Mar 18 09:55 PM
Buy$1.000.0345491.22K0.5521$1.22K0x077...ef9e0
Mar 18 09:41 PM
Buy$1.000.0345511.80K0.8160$1.80K0xf7c...e5fac
Mar 18 09:39 PM
Buy$1.000.0345541.20K0.5455$1.20K0x62a...1d124
Mar 18 09:38 PM
Buy$1.000.0345572.08K0.9455$2.08K0x78a...f5f04
Mar 18 09:37 PM
Buy$1.000.034561458.390.2084$459.950x267...d674f
Mar 18 09:31 PM
Buy$1.000.034562515.940.2347$516.820x806...91cb7
Mar 18 09:28 PM
Buy$1.000.034563679.510.3091$681.670x429...47eb8
Mar 18 09:24 PM
Buy$1.000.034564767.750.3494$769.020xc22...211ce
Mar 18 09:22 PM
Buy$1.000.034566845.410.3849$847.200x905...b7901
Mar 18 09:22 PM
Buy$1.000.034567635.300.2893$636.830x823...540a7
Mar 18 09:18 PM
Buy$1.000.034569677.970.3088$679.420x99c...bf837