DAI/WETH Pool
The live DAI/WETH price today is $0.9979, with a 24-hour trading volume of $429.58K. This pair has changed -0.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9979
- 24h Volume
- $429.58K
- 24h Buy Volume
- $148.11K
- 24h Sell Volume
- $281.48K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 131
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.35%
- 24 Hours
- -0.41%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/crvUSDUSDC/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -502238979595875200000 DAI for 229477968582756640 WETH
- : -756151147968715400000 DAI for 345398566104530750 WETH
- : -1.4442677444363538e+21 DAI for 659404901080176000 WETH
- : -493262559093999600000 DAI for 225112683267740640 WETH
- : -1.2976409292112462e+21 DAI for 591980736510223400 WETH
- : -1.4309893734439995e+21 DAI for 652427649037374100 WETH
- : 1.0746802514697722e+21 DAI for -487003025813331500 WETH
- : -846856970552569900 DAI for 386165076911813 WETH
- : 890758655527762100000 DAI for -403828433920801340 WETH
- : 1.2172401633129375e+21 DAI for -552091637333090200 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:41 PM | Sell | $0.9979 | 0.034556 | 502.24 | 0.2295 | $501.16 | 0x64f...220d1 |
Mar 18 10:32 PM | Sell | $0.9988 | 0.034555 | 756.15 | 0.3454 | $755.26 | 0x595...b7031 |
Mar 18 10:10 PM | Sell | $0.9988 | 0.034554 | 1.44K | 0.6594 | $1.44K | 0xf23...f33b7 |
Mar 18 10:10 PM | Sell | $0.9985 | 0.034551 | 493.26 | 0.2251 | $492.53 | 0x24c...d7c48 |
Mar 18 10:10 PM | Sell | $0.9983 | 0.034550 | 1.30K | 0.5920 | $1.30K | 0xda2...a63e6 |
Mar 18 10:08 PM | Sell | $0.9983 | 0.034548 | 1.43K | 0.6524 | $1.43K | 0x4c5...f076b |
Mar 18 09:56 PM | Buy | $1.00 | 0.034545 | 1.07K | 0.4870 | $1.08K | 0x35b...9d118 |
Mar 18 09:55 PM | Sell | $1.00 | 0.034547 | 0.8469 | 0.033862 | $0.8478 | 0x081...aa54f |
Mar 18 09:55 PM | Buy | $1.00 | 0.034547 | 890.76 | 0.4038 | $891.72 | 0xa7e...db2c1 |
Mar 18 09:55 PM | Buy | $1.00 | 0.034549 | 1.22K | 0.5521 | $1.22K | 0x077...ef9e0 |
Mar 18 09:41 PM | Buy | $1.00 | 0.034551 | 1.80K | 0.8160 | $1.80K | 0xf7c...e5fac |
Mar 18 09:39 PM | Buy | $1.00 | 0.034554 | 1.20K | 0.5455 | $1.20K | 0x62a...1d124 |
Mar 18 09:38 PM | Buy | $1.00 | 0.034557 | 2.08K | 0.9455 | $2.08K | 0x78a...f5f04 |
Mar 18 09:37 PM | Buy | $1.00 | 0.034561 | 458.39 | 0.2084 | $459.95 | 0x267...d674f |
Mar 18 09:31 PM | Buy | $1.00 | 0.034562 | 515.94 | 0.2347 | $516.82 | 0x806...91cb7 |
Mar 18 09:28 PM | Buy | $1.00 | 0.034563 | 679.51 | 0.3091 | $681.67 | 0x429...47eb8 |
Mar 18 09:24 PM | Buy | $1.00 | 0.034564 | 767.75 | 0.3494 | $769.02 | 0xc22...211ce |
Mar 18 09:22 PM | Buy | $1.00 | 0.034566 | 845.41 | 0.3849 | $847.20 | 0x905...b7901 |
Mar 18 09:22 PM | Buy | $1.00 | 0.034567 | 635.30 | 0.2893 | $636.83 | 0x823...540a7 |
Mar 18 09:18 PM | Buy | $1.00 | 0.034569 | 677.97 | 0.3088 | $679.42 | 0x99c...bf837 |
