OHM/DAI Pool
The live OHM/DAI price today is $94.51, with a 24-hour trading volume of $737.48. This pair has changed -2.10% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $94.51
- 24h Volume
- $737.48
- 24h Buy Volume
- $276.67
- 24h Sell Volume
- $460.81
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -2.10%
Tokens in this pool
Olympus (OHM) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading OHM (Olympus)
OHM/WETH on SushiSwapOHM/LUSD on SushiSwapOHM/WETH on Uniswap V3OHM/FRAX on Uniswap V2Recent Transactions
- : 261235781 OHM for -24735688892230926000 DAI
- : -679223728 OHM for 64040651551376810000 DAI
- : 291567970 OHM for -27700796760011880000 DAI
- : -401347747 OHM for 37919599429118080000 DAI
- : -285240334 OHM for 27027347308627644000 DAI
- : -248984472 OHM for 23644955501239185000 DAI
- : -252780680 OHM for 24056134430104750000 DAI
- : 400587937 OHM for -38327973975995660000 DAI
- : 245516029 OHM for -23427195296976732000 DAI
- : 347739297 OHM for -33098300045373860000 DAI
OHM / DAI
OHM/DAI Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | OHM | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | Buy | $94.51 | 94.51 | 0.2612 | 24.74 | $24.69 | 0x180...76dd8 |
Mar 19 04:55 PM | Sell | $94.29 | 94.30 | 0.6792 | 64.04 | $64.04 | 0x60d...0a02f |
Mar 19 03:03 PM | Buy | $94.84 | 94.84 | 0.2916 | 27.70 | $27.65 | 0x9a2...c5594 |
Mar 19 02:39 PM | Sell | $94.60 | 94.61 | 0.4013 | 37.92 | $37.97 | 0x078...fc887 |
Mar 19 01:01 PM | Sell | $94.94 | 94.92 | 0.2852 | 27.03 | $27.08 | 0xef2...6f058 |
Mar 19 12:47 PM | Sell | $95.30 | 95.15 | 0.2490 | 23.64 | $23.73 | 0x01a...f8e28 |
Mar 19 11:06 AM | Sell | $95.36 | 95.35 | 0.2528 | 24.06 | $24.10 | 0x4cc...cd184 |
Mar 19 09:48 AM | Buy | $95.56 | 95.55 | 0.4006 | 38.33 | $38.28 | 0x9bb...aa6ce |
Mar 19 09:22 AM | Buy | $95.24 | 95.23 | 0.2455 | 23.43 | $23.38 | 0x9fd...40a41 |
Mar 19 09:01 AM | Buy | $95.04 | 95.03 | 0.3477 | 33.10 | $33.05 | 0x476...d0db1 |
Mar 19 08:52 AM | Buy | $94.77 | 94.76 | 0.4698 | 44.57 | $44.53 | 0x495...0ced6 |
Mar 19 08:52 AM | Sell | $94.39 | 94.38 | 1.83 | 173.90 | $173.11 | 0x1b3...ea2e2 |
Mar 19 07:22 AM | Sell | $95.84 | 95.85 | 0.3294 | 31.53 | $31.57 | 0x580...d5ecf |
Mar 19 06:36 AM | Sell | $96.12 | 96.12 | 0.3759 | 36.08 | $36.13 | 0xda1...5063c |
Mar 19 04:41 AM | Sell | $96.43 | 96.42 | 0.4442 | 42.78 | $42.83 | 0x4c8...a5e7d |
Mar 19 03:24 AM | Buy | $96.79 | 96.78 | 0.2995 | 29.04 | $28.99 | 0x8f0...19122 |
Mar 18 08:39 PM | Buy | $96.53 | 96.54 | 0.5793 | 55.96 | $55.92 | 0x377...70052 |
Mar 18 08:18 PM | Buy | $96.07 | 96.07 | 0.9086 | 87.22 | $87.29 | 0x86a...04665 |
Mar 18 08:18 PM | Sell | $95.33 | 95.33 | 1.13 | 107.57 | $107.39 | 0xe0c...3a977 |
Mar 18 06:55 PM | Sell | $96.24 | 96.24 | 0.7156 | 68.87 | $68.87 | 0xcee...a1fb2 |
