DAI/DEC Pool
The live DAI/DEC price today is $1.00, with a 24-hour trading volume of $79.94. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $79.94
- 24h Buy Volume
- $64.91
- 24h Sell Volume
- $15.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Dai Stablecoin (DAI) DarkEnergyCrystals (DEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -8691001627810726000 DAI for 15164086 DEC
- : 39171699763793160000 DAI for -68015607 DEC
- : 13357518213414975000 DAI for -22764769 DEC
- : 6578112839720894000 DAI for -11132258 DEC
- : 6022621173694788000 DAI for -10147164 DEC
- : -6341332589031574000 DAI for 10621321 DEC
- : 16809619462955995000 DAI for -28220891 DEC
- : 9408548817382408000 DAI for -15651284 DEC
- : 9854361861451940000 DAI for -16283325 DEC
- : 56365685315005290000 DAI for -91037259 DEC
DAI / DEC
DAI/DEC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DEC) | DAI | DEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Sell | $1.00 | 1.74K | 8.69 | 15.16K | $8.69 | 0xcdc...1c920 |
Mar 19 03:34 PM | Buy | $1.0000 | 1.76K | 39.17 | 68.02K | $39.17 | 0xb3c...e9b28 |
Mar 19 01:34 PM | Buy | $1.0000 | 1.71K | 13.36 | 22.76K | $13.36 | 0x146...d0361 |
Mar 19 08:25 AM | Buy | $1.00 | 1.69K | 6.58 | 11.13K | $6.58 | 0x5d6...82796 |
Mar 19 06:05 AM | Buy | $1.0000 | 1.68K | 6.02 | 10.15K | $6.02 | 0xd23...52b2a |
Mar 19 03:28 AM | Sell | $1.00 | 1.68K | 6.34 | 10.62K | $6.34 | 0x6cd...e917b |
Mar 18 03:14 PM | Buy | $1.0000 | 1.68K | 16.81 | 28.22K | $16.81 | 0x152...bfc3a |
Mar 18 01:51 PM | Buy | $1.00 | 1.66K | 9.41 | 15.65K | $9.41 | 0x1db...3ece2 |
Mar 18 11:47 AM | Buy | $0.9999 | 1.65K | 9.85 | 16.28K | $9.85 | 0x0ea...662a8 |
Mar 17 08:08 PM | Buy | $1.00 | 1.64K | 56.37 | 91.04K | $56.37 | 0x184...d8032 |
Mar 17 03:46 AM | Buy | $0.9999 | 1.58K | 8.55 | 13.50K | $8.55 | 0x18f...2a7f9 |
Mar 16 09:50 PM | Sell | $1.0000 | 1.57K | 11.31 | 17.77K | $11.31 | 0xa68...e824f |
Mar 16 07:41 PM | Sell | $1.0000 | 1.58K | 9.92 | 15.70K | $9.92 | 0xb67...85d02 |
Mar 16 05:11 PM | Sell | $1.00 | 1.59K | 11.51 | 18.36K | $11.52 | 0xcd0...7d054 |
Mar 16 04:39 AM | Sell | $1.00 | 1.61K | 8.67 | 13.91K | $8.67 | 0xcbc...b8b36 |
Mar 16 03:35 AM | Sell | $1.00 | 1.62K | 15.14 | 24.51K | $15.14 | 0x6cb...60fb0 |
Mar 16 02:16 AM | Buy | $0.9999 | 1.63K | 64.99 | 104.05K | $64.99 | 0xf25...01be7 |
Mar 16 01:31 AM | Buy | $1.00 | 1.56K | 48.67 | 74.97K | $48.68 | 0x025...ed8a4 |
Mar 16 12:47 AM | Sell | $0.9999 | 1.51K | 48.49 | 74.25K | $48.49 | 0xc08...47440 |
Mar 16 12:31 AM | Sell | $0.9999 | 1.56K | 0.8896 | 1.38K | $0.8895 | 0xf3a...6e50e |
