DAI/REQ Pool
The live DAI/REQ price today is $0.9999, with a 24-hour trading volume of $4.15K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Dai Stablecoin (DAI) Request Token (REQ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 32827667152323770000 DAI for -492898106025854800000 REQ
- : 45104008764464300000 DAI for -676483363565113200000 REQ
- : -450000000000000000000 DAI for 6.747088948326573e+21 REQ
- : 42407440004669240000 DAI for -643329170978475600000 REQ
- : 525143282155901700 DAI for -7961707877162673000 REQ
- : -104496359970285440000 DAI for 1.57709e+21 REQ
- : -119998228057944330000 DAI for 1.816786443983506e+21 REQ
- : 34343808643536780000 DAI for -523732455880669660000 REQ
- : -159997664101610900000 DAI for 2.429611661089304e+21 REQ
- : 49532251020644550000 DAI for -757871000000000000000 REQ
DAI / REQ
DAI/REQ Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (REQ) | DAI | REQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Buy | $0.9999 | 14.98 | 32.83 | 492.90 | $32.82 | 0x04d...ced52 |
Mar 19 07:36 PM | Buy | $1.00 | 14.96 | 45.10 | 676.48 | $45.11 | 0x5ad...fd7ce |
Mar 19 07:25 PM | Sell | $0.9999 | 14.94 | 450.00 | 6.75K | $449.97 | 0x32e...0647e |
Mar 19 06:34 PM | Buy | $0.9978 | 15.13 | 42.41 | 643.33 | $42.31 | 0xcc5...db295 |
Mar 19 06:27 PM | Buy | $0.9959 | 15.12 | 0.5251 | 7.96 | $0.5230 | 0xeea...35553 |
Mar 19 06:20 PM | Sell | $0.9999 | 15.12 | 104.50 | 1.58K | $104.49 | 0x9b5...4a127 |
Mar 19 06:20 PM | Sell | $0.9999 | 15.16 | 120.00 | 1.82K | $119.99 | 0xe7b...8e194 |
Mar 19 05:57 PM | Buy | $0.9999 | 15.21 | 34.34 | 523.73 | $34.34 | 0xdef...47633 |
Mar 19 05:53 PM | Sell | $1.0000 | 15.20 | 160.00 | 2.43K | $159.99 | 0x4c0...8e10d |
Mar 19 02:33 PM | Buy | $0.9999 | 15.27 | 49.53 | 757.87 | $49.53 | 0x180...4591d |
Mar 19 01:34 PM | Buy | $1.0000 | 15.24 | 88.56 | 1.35K | $88.56 | 0x146...d0361 |
Mar 19 12:47 PM | Buy | $1.00 | 15.21 | 83.68 | 1.27K | $83.81 | 0x2e9...db1d7 |
Mar 19 11:26 AM | Sell | $1.0000 | 15.17 | 137.50 | 2.08K | $137.49 | 0xe3e...ded18 |
Mar 19 11:06 AM | Buy | $1.00 | 15.23 | 260.71 | 3.97K | $260.73 | 0x0cd...11445 |
Mar 19 10:54 AM | Buy | $1.00 | 15.12 | 102.49 | 1.55K | $102.49 | 0x387...03768 |
Mar 19 10:52 AM | Sell | $1.00 | 15.07 | 196.06 | 2.95K | $196.06 | 0x1a8...816be |
Mar 19 10:52 AM | Buy | $1.00 | 15.16 | 498.87 | 7.53K | $498.88 | 0xb0c...bed38 |
Mar 19 10:49 AM | Buy | $1.00 | 14.95 | 397.79 | 5.93K | $397.80 | 0xe61...7fd33 |
Mar 19 10:10 AM | Sell | $1.0000 | 14.78 | 141.80 | 2.09K | $141.80 | 0xd72...d6dc9 |
Mar 19 05:46 AM | Sell | $0.9946 | 14.84 | 78.76 | 1.17K | $78.34 | 0x707...e8f8e |
