Request Token

Request Token Price (REQ)

Date	Market	Type	Price (USD)	Price	REQ	2nd ASSET	Total	TXN
Mar 19 11:40 PM	REQ / DAI	Sell	$0.0668	0.0668 DAI	492.90	32.83 DAI	$32.91	0x04d...ced52
Mar 19 07:36 PM	REQ / DAI	Sell	$0.0668	0.0668 DAI	676.48	45.10 DAI	$45.21	0x5ad...fd7ce
Mar 19 07:25 PM	REQ / DAI	Buy	$0.0669	0.0669 DAI	6.75K	450.00 DAI	$451.47	0x32e...0647e
Mar 19 06:34 PM	REQ / DAI	Sell	$0.0661	0.0661 DAI	643.33	42.41 DAI	$42.51	0xcc5...db295
Mar 19 06:27 PM	REQ / DAI	Sell	$0.0661	0.0662 DAI	7.96	0.5251 DAI	$0.5267	0xeea...35553
Mar 19 06:27 PM	REQ / WETH	Buy	$0.0651	0.0₄3068 WETH	7.96	0.0₃2443 WETH	$0.5180	0xeea...35553
Mar 19 06:20 PM	REQ / DAI	Buy	$0.0662	0.0662 DAI	1.58K	104.50 DAI	$104.33	0x9b5...4a127
Mar 19 06:20 PM	REQ / DAI	Buy	$0.0660	0.0660 DAI	1.82K	120.00 DAI	$119.83	0xe7b...8e194
Mar 19 05:57 PM	REQ / DAI	Sell	$0.0657	0.0657 DAI	523.73	34.34 DAI	$34.43	0xdef...47633
Mar 19 05:53 PM	REQ / DAI	Buy	$0.0658	0.0658 DAI	2.43K	160.00 DAI	$159.87	0x4c0...8e10d
Mar 19 04:52 PM	REQ / WETH	Sell	$0.0655	0.0₄3101 WETH	79.89	0.0₂2465 WETH	$5.23	0xc42...aad92
Mar 19 02:33 PM	REQ / DAI	Sell	$0.0655	0.0655 DAI	757.87	49.53 DAI	$49.64	0x180...4591d
Mar 19 01:34 PM	REQ / DAI	Sell	$0.0656	0.0656 DAI	1.35K	88.56 DAI	$88.72	0x146...d0361
Mar 19 12:47 PM	REQ / DAI	Sell	$0.0659	0.0658 DAI	1.27K	83.68 DAI	$83.96	0x2e9...db1d7
Mar 19 11:26 AM	REQ / DAI	Buy	$0.0659	0.0659 DAI	2.08K	137.50 DAI	$137.35	0xe3e...ded18
Mar 19 11:06 AM	REQ / DAI	Sell	$0.0657	0.0657 DAI	3.97K	260.71 DAI	$260.55	0x0cd...11445
Mar 19 10:54 AM	REQ / DAI	Sell	$0.0662	0.0662 DAI	1.55K	102.49 DAI	$102.65	0x387...03768
Mar 19 10:52 AM	REQ / DAI	Buy	$0.0663	0.0663 DAI	2.95K	196.06 DAI	$196.01	0x1a8...816be
Mar 19 10:52 AM	REQ / DAI	Sell	$0.0660	0.0660 DAI	7.53K	498.87 DAI	$496.87	0xb0c...bed38
Mar 19 10:49 AM	REQ / DAI	Sell	$0.0669	0.0669 DAI	5.93K	397.79 DAI	$396.78	0xe61...7fd33
Mar 19 10:47 AM	REQ / WETH	Buy	$0.0664	0.0₄3050 WETH	70.61	0.0₂2163 WETH	$4.69	0x945...04aaa
Mar 19 10:10 AM	REQ / DAI	Buy	$0.0677	0.0677 DAI	2.09K	141.80 DAI	$141.65	0xd72...d6dc9
Mar 19 05:46 AM	REQ / DAI	Buy	$0.0674	0.0674 DAI	1.17K	78.76 DAI	$78.61	0x707...e8f8e
Mar 19 05:46 AM	REQ / DAI	Buy	$0.0672	0.0672 DAI	4.73K	317.63 DAI	$318.08	0x707...e8f8e
Mar 19 05:45 AM	REQ / DAI	Sell	$0.0666	0.0667 DAI	11.98K	805.02 DAI	$798.38	0x31d...fbb31
Mar 19 04:42 AM	REQ / DAI	Sell	$0.0682	0.0682 DAI	32.19	2.19 DAI	$2.19	0xbf7...edb29
Mar 19 04:42 AM	REQ / WETH	Buy	$0.0678	0.0₄3089 WETH	32.19	0.0₃9879 WETH	$2.18	0xbf7...edb29
Mar 18 11:31 PM	REQ / DAI	Buy	$0.0682	0.0682 DAI	2.10K	143.04 DAI	$142.88	0xdfe...a8b58
Mar 18 07:50 PM	REQ / DAI	Sell	$0.0679	0.0679 DAI	968.28	65.61 DAI	$65.75	0xa35...6c452
Mar 18 06:55 PM	REQ / DAI	Sell	$0.0680	0.0680 DAI	1.29K	87.39 DAI	$87.55	0x52c...59097
Mar 18 03:30 PM	REQ / DAI	Buy	$0.0682	0.0682 DAI	1.39K	94.89 DAI	$94.72	0x6d9...ef354
Mar 18 03:29 PM	REQ / DAI	Sell	$0.0680	0.0680 DAI	7.33K	500.57 DAI	$498.60	0x3bb...4b41d
Mar 18 01:59 PM	REQ / DAI	Sell	$0.0690	0.0690 DAI	6.51K	450.23 DAI	$448.75	0x3df...b48d5
Mar 18 12:45 PM	REQ / DAI	Sell	$0.0698	0.0698 DAI	4.31K	301.09 DAI	$300.78	0x80c...1adf8
Mar 18 12:36 PM	REQ / DAI	Sell	$0.0704	0.0704 DAI	1.78K	125.15 DAI	$125.33	0x916...96943
Mar 18 11:38 AM	REQ / DAI	Sell	$0.0706	0.0706 DAI	627.08	44.19 DAI	$44.30	0xc0d...f5c23
Mar 18 11:33 AM	REQ / DAI	Sell	$0.0707	0.0707 DAI	774.37	54.65 DAI	$54.77	0x0b1...8b274
Mar 18 11:33 AM	REQ / WETH	Sell	$0.0704	0.0₄3095 WETH	70.27	0.0₂2166 WETH	$4.95	0x66d...a36bb
Mar 18 11:32 AM	REQ / DAI	Sell	$0.0708	0.0708 DAI	417.66	29.51 DAI	$29.58	0x5ff...da571
Mar 18 11:07 AM	REQ / DAI	Sell	$0.0709	0.0709 DAI	685.87	48.51 DAI	$48.62	0x2b6...7efa5
Mar 18 10:42 AM	REQ / DAI	Sell	$0.0710	0.0710 DAI	689.01	48.80 DAI	$48.91	0xa2c...14889
Mar 18 10:29 AM	REQ / DAI	Sell	$0.0711	0.0711 DAI	440.84	31.25 DAI	$31.34	0x4ae...9bef1
Mar 18 10:29 AM	REQ / DAI	Sell	$0.0711	0.0711 DAI	1.73K	123.22 DAI	$123.39	0xcda...ff955
Mar 18 10:29 AM	REQ / DAI	Buy	$0.0714	0.0714 DAI	2.04K	145.64 DAI	$145.50	0xcb1...aa7f0
Mar 18 10:29 AM	REQ / DAI	Buy	$0.0711	0.0711 DAI	3.09K	220.03 DAI	$220.04	0x0fa...fa2cf
Mar 18 08:52 AM	REQ / WETH	Sell	$0.0706	0.0₄3039 WETH	18.59	0.0₃5712 WETH	$1.31	0xede...b9583
Mar 18 08:52 AM	REQ / WETH	Sell	$0.0704	0.0₄3031 WETH	43.76	0.0₂1340 WETH	$3.08	0x4c1...7b3bd
Mar 18 08:52 AM	REQ / DAI	Sell	$0.0707	0.0707 DAI	742.88	52.38 DAI	$52.50	0x867...cc7b3
Mar 18 08:51 AM	REQ / DAI	Sell	$0.0708	0.0708 DAI	1.32K	93.55 DAI	$93.70	0xcdd...45f8f
Mar 18 07:28 AM	REQ / DAI	Sell	$0.0710	0.0710 DAI	1.18K	83.42 DAI	$83.58	0xe7b...c6b2e
Mar 18 07:17 AM	REQ / DAI	Sell	$0.0711	0.0711 DAI	1.88K	133.19 DAI	$133.35	0x16a...07e49
Mar 18 07:15 AM	REQ / WETH	Buy	$0.0708	0.0₄3050 WETH	44.29	0.0₂1353 WETH	$3.13	0xda2...30bd8
Mar 18 06:01 AM	REQ / DAI	Sell	$0.0714	0.0714 DAI	1.26K	89.43 DAI	$89.59	0xc34...a5636
Mar 18 12:38 AM	REQ / DAI	Sell	$0.0716	0.0715 DAI	348.91	24.90 DAI	$24.97	0xca8...49720
Mar 17 11:30 PM	REQ / DAI	Buy	$0.0716	0.0716 DAI	1.02K	73.40 DAI	$73.26	0x51c...fb7b5
Mar 17 11:30 PM	REQ / DAI	Sell	$0.0715	0.0715 DAI	5.59K	400.10 DAI	$399.15	0xfa2...66bc6
Mar 17 11:18 PM	REQ / WETH	Buy	$0.0717	0.0₄3078 WETH	44.07	0.0₂1359 WETH	$3.16	0xcef...f661a
Mar 17 10:17 PM	REQ / WETH	Sell	$0.0725	0.0₄3106 WETH	42.45	0.0₂1317 WETH	$3.08	0x6c3...7cb66
Mar 17 10:05 PM	REQ / WETH	Sell	$0.0727	0.0₄3110 WETH	15.20	0.0₃4734 WETH	$1.11	0x063...03dd7
Mar 17 10:05 PM	REQ / DAI	Buy	$0.0722	0.0722 DAI	15.20	1.10 DAI	$1.10	0x063...03dd7
Mar 17 09:47 PM	REQ / DAI	Buy	$0.0722	0.0722 DAI	414.32	30.00 DAI	$29.93	0x4e7...e4ea0
Mar 17 09:44 PM	REQ / DAI	Sell	$0.0722	0.0722 DAI	5.00K	361.54 DAI	$360.90	0x24d...af3ee
Mar 17 09:44 PM	REQ / WETH	Buy	$0.0719	0.0₄3079 WETH	51.17	0.0₂1579 WETH	$3.68	0xf29...21b0b
Mar 17 09:41 PM	REQ / WETH	Sell	$0.0728	0.0₄3112 WETH	48.25	0.0₂1499 WETH	$3.51	0xcd0...2a528
Mar 17 09:39 PM	REQ / WETH	Buy	$0.0721	0.0₄3081 WETH	53.78	0.0₂1661 WETH	$3.88	0x8a8...17717
Mar 17 09:39 PM	REQ / DAI	Sell	$0.0729	0.0729 DAI	200.40	14.56 DAI	$14.61	0xdf8...f2e9f
Mar 17 09:39 PM	REQ / WETH	Buy	$0.0729	0.0₄3115 WETH	43.21	0.0₂1348 WETH	$3.15	0x857...e31a6
Mar 17 09:39 PM	REQ / DAI	Sell	$0.0729	0.0729 DAI	3.08K	224.87 DAI	$224.88	0xf40...f4d2d
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0735	0.0₄3143 WETH	21.03	0.0₃6606 WETH	$1.55	0x540...cb698
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0731	0.0₄3125 WETH	21.03	0.0₃6489 WETH	$1.54	0x540...cb698
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0739	0.0₄3157 WETH	51.54	0.0₂1631 WETH	$3.81	0x624...e198d
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0734	0.0₄3138 WETH	51.54	0.0₂1598 WETH	$3.78	0x624...e198d
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0747	0.0₄3191 WETH	162.95	0.0₂5128 WETH	$12.17	0xdc7...542e8
Mar 17 09:38 PM	REQ / DAI	Buy	$0.0734	0.0733 DAI	3.27K	240.03 DAI	$240.10	0x564...b6374
Mar 17 09:38 PM	REQ / DAI	Buy	$0.0729	0.0729 DAI	2.74K	199.92 DAI	$199.87	0xb1b...d95ed
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0722	0.0₄3085 WETH	119.68	0.0₂3727 WETH	$8.64	0x245...9841e
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0740	0.0₄3162 WETH	73.03	0.0₂2299 WETH	$5.40	0xb39...f8ff5
Mar 17 09:38 PM	REQ / DAI	Sell	$0.0725	0.0725 DAI	18.85	1.36 DAI	$1.37	0x522...a2bad
Mar 17 09:38 PM	REQ / DAI	Sell	$0.0725	0.0725 DAI	3.88K	281.23 DAI	$281.04	0x522...a2bad
Mar 17 09:38 PM	REQ / DAI	Buy	$0.0731	0.0730 DAI	2.36K	172.26 DAI	$172.16	0x922...6dd9f
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0728	0.0₄3115 WETH	109.72	0.0₂3389 WETH	$7.99	0xc0a...a064c
Mar 17 09:38 PM	REQ / DAI	Sell	$0.0727	0.0727 DAI	1.96K	142.19 DAI	$142.36	0x3c9...ec436
Mar 17 09:38 PM	REQ / DAI	Sell	$0.0730	0.0730 DAI	467.70	33.66 DAI	$34.14	0xd7c...e09bf
Mar 17 09:38 PM	REQ / DAI	Sell	$0.0731	0.0731 DAI	80.67	5.79 DAI	$5.89	0x0ec...6a622
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0715	0.0₄3059 WETH	80.67	0.0₂2435 WETH	$5.77	0x0ec...6a622
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0712	0.0₄3045 WETH	182.92	0.0₂5658 WETH	$13.03	0x18a...745c1
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0740	0.0₄3162 WETH	136.64	0.0₂4272 WETH	$10.11	0x3fa...d67d0
Mar 17 09:38 PM	REQ / DAI	Buy	$0.0731	0.0731 DAI	9.99K	725.00 DAI	$729.99	0x8ac...729bd
Mar 17 09:38 PM	REQ / DAI	Sell	$0.0717	0.0717 DAI	2.45K	175.59 DAI	$175.74	0x8ac...729bd
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0719	0.0₄3074 WETH	14.03	0.0₃4304 WETH	$1.01	0xbaf...0ca55
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0721	0.0₄3082 WETH	43.72	0.0₂1346 WETH	$3.15	0xf58...b6ff5
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0714	0.0₄3055 WETH	14.03	0.0₃4291 WETH	$1.00	0xa03...fe2de
Mar 17 09:38 PM	REQ / DAI	Buy	$0.0720	0.0720 DAI	9.43K	675.00 DAI	$679.23	0x4ca...8f8ad
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0712	0.0₄3046 WETH	16.78	0.0₃5104 WETH	$1.20	0x9f6...50fc4
Mar 17 09:38 PM	REQ / WETH	Buy	$0.0708	0.0₄3028 WETH	16.78	0.0₃5033 WETH	$1.19	0x9f6...50fc4
Mar 17 09:38 PM	REQ / WETH	Sell	$0.0715	0.0₄3056 WETH	56.52	0.0₂1723 WETH	$4.04	0x537...a4f0c
Mar 17 09:37 PM	REQ / DAI	Buy	$0.0707	0.0707 DAI	1.75K	123.73 DAI	$123.57	0xeec...0b21b
Mar 17 06:32 PM	REQ / WETH	Buy	$0.0706	0.0₄3021 WETH	47.55	0.0₂1439 WETH	$3.36	0xd72...9af7f
Mar 17 05:35 PM	REQ / WETH	Buy	$0.0710	0.0₄3051 WETH	33.08	0.0₂1010 WETH	$2.35	0x16b...d750a
Mar 17 05:35 PM	REQ / WETH	Buy	$0.0709	0.0₄3044 WETH	33.08	0.0₃10000 WETH	$2.34	0x16b...d750a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/REQ	5y	$0.9999	23	$4.15K	-	-	-0.02%	$3.21B
REQ/WETH	4y	$0.0655	2	$9.92	-	-	-1.38%	$65.44M
REQ/WETH	5y	$0.0678	1	$2.18	-	-	0,00%	$67.73M
REQ/WETH	4y	$0.0651	1	$0.5180	-	-	0,00%	$65.03M

What is the price of Request Token (REQ)?

The current price for Request Token (REQ) on the Ethereum chain is $0.0668. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Request Token (REQ)?

The Fully Diluted Valuation (FDV) of Request Token (REQ) is $66.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Request Token (REQ)?

You can buy Request Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Request Token Liquidity pools to see all available REQ trading pairs and choose the pool with the best liquidity.

What is Request Token (REQ) liquidity?

The total liquidity for Request Token (REQ) across all pools on Ethereum is $185.31K. Liquidity is spread across pools, providing traders with multiple options for swapping REQ.

What is REQ, Request Token?

Request Token (REQ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of REQ is $0.0668. Visit the Description tab for more details about this project.

How to trade REQ?

You can buy or sell REQ on the Ethereum chain through any of available REQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Request Token

Request Token (REQ) is a utility token that powers the Request Network, a decentralized payment system built on the Ethereum blockchain. Launched in 2017, this innovative platform allows users to request and receive payments securely, eliminating the need for intermediaries. By using the Request Network, individuals and businesses can engage in cost-effective transactions with global currency compatibility. When users initiate a payment request, they specify the recipient's address and the payment amount. They can also outline specific terms and conditions, effectively transforming a simple request into a comprehensive invoice. This flexibility allows for seamless sharing of payment requests between parties, streamlining the transaction process. The Request Network ensures transparency by documenting every transaction on the blockchain. This feature enables all participants to track invoices and payments, facilitating efficient accounting practices. Additionally, the platform is designed to comply with international trade laws, making it a reliable choice for users across various jurisdictions. One of the unique advantages of the Request Network is its push-generated payment model. This means that recipients can pay directly via an invoice without needing to share sensitive account information. Utilizing blockchain technology, the platform enhances security and reduces transaction costs by removing third-party payment processors. REQ is an ERC-20 token utilized within the Request Network, with a current circulating supply of nearly 1 billion tokens. Transaction fees incurred on the network are partially burned to manage supply and maintain value. The Request Network's security is reinforced through immutability, with all transactions recorded on a digital ledger that serves as proof for auditing purposes.

DAI/REQ on Uniswap V2 REQ/WETH on Uniswap V3 REQ/WETH on Uniswap V2 REQ/WETH on KyberSwap

Request Token (REQ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Request Token

About Request Token