29,803,741 Pools27,535,174 Tokens

REQ/WETH Pool

The live REQ/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Request Token (REQ) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading REQ (Request Token)

REQ/WETH on Uniswap V3REQ/WETH on KyberSwapREQ/WETH on SushiSwap

Recent Transactions

  • : 32191167793304162000 REQ for -987846878592331 WETH
  • : -43755585296345860000 REQ for 1339257624985600 WETH
  • : -15197675446237856000 REQ for 473324655663833 WETH
  • : 51540945858464330000 REQ for -1597564119325510 WETH
  • : 33077189940036500000 REQ for -999999986991104 WETH
  • : -66947774120180670000 REQ for 2032072793260032 WETH
  • : -46013968791299240000 REQ for 1444027492810024 WETH
  • : -3.203168152954616e+21 REQ for 2774244643502555000 WETH
  • : 3.174974383436207e+21 REQ for -2773954841657999400 WETH
  • : -36457002893550000000 REQ for 1186119451202048 WETH

REQ / WETH

REQ/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)REQWETHTotal (USD)TXN
Mar 19 04:42 AM
Buy$0.06780.04308932.190.039879$2.180xbf7...edb29
Mar 18 08:52 AM
Sell$0.07040.04303143.760.021340$3.080x4c1...7b3bd
Mar 17 10:05 PM
Sell$0.07270.04311015.200.034734$1.110x063...03dd7
Mar 17 09:38 PM
Buy$0.07340.04313851.540.021598$3.780x624...e198d
Mar 17 05:35 PM
Buy$0.07090.04304433.080.0310000$2.340x16b...d750a
Mar 16 08:46 PM
Sell$0.06970.04298666.950.022033$4.670x3e3...64498
Mar 16 04:34 AM
Sell$0.07000.04310546.010.021445$3.220xaa9...de2d3
Mar 15 10:39 PM
Sell$1.870.0386613.20K2.77$5.99K0x1c9...20e7e
Mar 15 10:39 PM
Buy$50.950.02363.17K2.77$161.78K0x671...5ba82
Mar 15 09:12 AM
Sell$0.06840.04322836.460.021187$2.490x256...cceb1
Mar 14 11:39 PM
Sell$0.06920.04330020.440.036767$1.410x3a5...1ed63
Mar 13 10:39 PM
Buy$0.06960.04334217.410.035806$1.210x503...209ec
Mar 13 10:04 AM
Sell$0.07010.04330624.030.037978$1.690x556...66cd8