REQ/WETH Pool
The live REQ/WETH price today is $0.0678, with a 24-hour trading volume of $2.17. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0678
- 24h Volume
- $2.17
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Request Token (REQ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading REQ (Request Token)
REQ/WETH on Uniswap V3REQ/WETH on KyberSwapREQ/WETH on SushiSwapRecent Transactions
- : 32191167793304162000 REQ for -987846878592331 WETH
- : -43755585296345860000 REQ for 1339257624985600 WETH
- : -15197675446237856000 REQ for 473324655663833 WETH
- : 51540945858464330000 REQ for -1597564119325510 WETH
- : 33077189940036500000 REQ for -999999986991104 WETH
- : -66947774120180670000 REQ for 2032072793260032 WETH
- : -46013968791299240000 REQ for 1444027492810024 WETH
- : -3.203168152954616e+21 REQ for 2774244643502555000 WETH
- : 3.174974383436207e+21 REQ for -2773954841657999400 WETH
- : -36457002893550000000 REQ for 1186119451202048 WETH
REQ / WETH
REQ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:42 AM | Buy | $0.0678 | 0.043089 | 32.19 | 0.039879 | $2.18 | 0xbf7...edb29 |
Mar 18 08:52 AM | Sell | $0.0704 | 0.043031 | 43.76 | 0.021340 | $3.08 | 0x4c1...7b3bd |
Mar 17 10:05 PM | Sell | $0.0727 | 0.043110 | 15.20 | 0.034734 | $1.11 | 0x063...03dd7 |
Mar 17 09:38 PM | Buy | $0.0734 | 0.043138 | 51.54 | 0.021598 | $3.78 | 0x624...e198d |
Mar 17 05:35 PM | Buy | $0.0709 | 0.043044 | 33.08 | 0.0310000 | $2.34 | 0x16b...d750a |
Mar 16 08:46 PM | Sell | $0.0697 | 0.042986 | 66.95 | 0.022033 | $4.67 | 0x3e3...64498 |
Mar 16 04:34 AM | Sell | $0.0700 | 0.043105 | 46.01 | 0.021445 | $3.22 | 0xaa9...de2d3 |
Mar 15 10:39 PM | Sell | $1.87 | 0.038661 | 3.20K | 2.77 | $5.99K | 0x1c9...20e7e |
Mar 15 10:39 PM | Buy | $50.95 | 0.0236 | 3.17K | 2.77 | $161.78K | 0x671...5ba82 |
Mar 15 09:12 AM | Sell | $0.0684 | 0.043228 | 36.46 | 0.021187 | $2.49 | 0x256...cceb1 |
Mar 14 11:39 PM | Sell | $0.0692 | 0.043300 | 20.44 | 0.036767 | $1.41 | 0x3a5...1ed63 |
Mar 13 10:39 PM | Buy | $0.0696 | 0.043342 | 17.41 | 0.035806 | $1.21 | 0x503...209ec |
Mar 13 10:04 AM | Sell | $0.0701 | 0.043306 | 24.03 | 0.037978 | $1.69 | 0x556...66cd8 |
