REQ/WETH Pool
The live REQ/WETH price today is $0.0651, with a 24-hour trading volume of $0.5180. This pair has changed 0,00% in the last 24 hours on Ethereum via KyberSwap.
Pool Statistics
- Price (USD)
- $0.0651
- 24h Volume
- $0.5180
- 24h Buy Volume
- $0.5180
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Request Token (REQ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading REQ (Request Token)
REQ/WETH on Uniswap V3REQ/WETH on Uniswap V2REQ/WETH on SushiSwapRecent Transactions
- : 7961707877162673000 REQ for -244214780269837 WETH
- : 80674596407180530000 REQ for -2434516415253553 WETH
- : -114594330216119100000 REQ for 3469502674820830 WETH
- : -90775281656950540000 REQ for 2852404052126571 WETH
- : -40837234427700780000 REQ for 1316731408641884 WETH
- : -36457002893550000000 REQ for 1192961577628175 WETH
- : -41295373731916940000 REQ for 1371643513273768 WETH
- : -1048021469894238500 REQ for 35095927387875 WETH
REQ / WETH
REQ/WETH Price on KyberSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:27 PM | Buy | $0.0651 | 0.043068 | 7.96 | 0.032443 | $0.5180 | 0xeea...35553 |
Mar 17 09:38 PM | Buy | $0.0715 | 0.043059 | 80.67 | 0.022435 | $5.77 | 0x0ec...6a622 |
Mar 16 10:06 PM | Sell | $0.0705 | 0.042969 | 114.59 | 0.023470 | $8.08 | 0xc2e...87134 |
Mar 16 04:53 AM | Sell | $0.0701 | 0.043097 | 90.78 | 0.022853 | $6.36 | 0xf5d...87194 |
Mar 16 12:49 AM | Sell | $0.0696 | 0.043205 | 40.84 | 0.021317 | $2.84 | 0x9c3...eab3e |
Mar 15 09:12 AM | Sell | $0.0690 | 0.043255 | 36.46 | 0.021193 | $2.52 | 0x256...cceb1 |
Mar 14 11:03 PM | Sell | $0.0690 | 0.043301 | 41.30 | 0.021372 | $2.85 | 0xf5a...6d3eb |
Mar 14 09:01 AM | Sell | $0.0695 | 0.043354 | 1.05 | 0.043510 | $0.0729 | 0x583...077af |
