REQ/WETH Pool
The live REQ/WETH price today is $0.0655, with a 24-hour trading volume of $9.92. This pair has changed -1.38% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0655
- 24h Volume
- $9.92
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $5.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.38%
Tokens in this pool
Request Token (REQ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading REQ (Request Token)
REQ/WETH on KyberSwapREQ/WETH on Uniswap V2REQ/WETH on SushiSwapRecent Transactions
- : -79894938601262380000 REQ for 2464181626413500 WETH
- : 70605979297859400000 REQ for -2162508512612326 WETH
- : -70265993431220270000 REQ for 2165094916548460 WETH
- : 44288902152119800000 REQ for -1352834007418369 WETH
- : 44074698242271800000 REQ for -1358593904358631 WETH
- : -42449280369602085000 REQ for 1316580129934562 WETH
- : 51169356376578200000 REQ for -1578931616703474 WETH
- : -48254546599775170000 REQ for 1498390999030548 WETH
- : 53779507808932200000 REQ for -1660871235417163 WETH
- : 43206252565701200000 REQ for -1347800732727077 WETH
REQ / WETH
REQ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:52 PM | Sell | $0.0655 | 0.043101 | 79.89 | 0.022465 | $5.23 | 0xc42...aad92 |
Mar 19 10:47 AM | Buy | $0.0664 | 0.043050 | 70.61 | 0.022163 | $4.69 | 0x945...04aaa |
Mar 18 11:33 AM | Sell | $0.0704 | 0.043095 | 70.27 | 0.022166 | $4.95 | 0x66d...a36bb |
Mar 18 07:15 AM | Buy | $0.0708 | 0.043050 | 44.29 | 0.021353 | $3.13 | 0xda2...30bd8 |
Mar 17 11:18 PM | Buy | $0.0717 | 0.043078 | 44.07 | 0.021359 | $3.16 | 0xcef...f661a |
Mar 17 10:17 PM | Sell | $0.0725 | 0.043106 | 42.45 | 0.021317 | $3.08 | 0x6c3...7cb66 |
Mar 17 09:44 PM | Buy | $0.0719 | 0.043079 | 51.17 | 0.021579 | $3.68 | 0xf29...21b0b |
Mar 17 09:41 PM | Sell | $0.0728 | 0.043112 | 48.25 | 0.021499 | $3.51 | 0xcd0...2a528 |
Mar 17 09:39 PM | Buy | $0.0721 | 0.043081 | 53.78 | 0.021661 | $3.88 | 0x8a8...17717 |
Mar 17 09:39 PM | Buy | $0.0729 | 0.043115 | 43.21 | 0.021348 | $3.15 | 0x857...e31a6 |
Mar 17 09:38 PM | Buy | $0.0735 | 0.043143 | 21.03 | 0.036606 | $1.55 | 0x540...cb698 |
Mar 17 09:38 PM | Buy | $0.0739 | 0.043157 | 51.54 | 0.021631 | $3.81 | 0x624...e198d |
Mar 17 09:38 PM | Sell | $0.0747 | 0.043191 | 162.95 | 0.025128 | $12.17 | 0xdc7...542e8 |
Mar 17 09:38 PM | Buy | $0.0722 | 0.043085 | 119.68 | 0.023727 | $8.64 | 0x245...9841e |
Mar 17 09:38 PM | Sell | $0.0740 | 0.043162 | 73.03 | 0.022299 | $5.40 | 0xb39...f8ff5 |
Mar 17 09:38 PM | Sell | $0.0728 | 0.043115 | 109.72 | 0.023389 | $7.99 | 0xc0a...a064c |
Mar 17 09:38 PM | Buy | $0.0712 | 0.043045 | 182.92 | 0.025658 | $13.03 | 0x18a...745c1 |
Mar 17 09:38 PM | Sell | $0.0740 | 0.043162 | 136.64 | 0.024272 | $10.11 | 0x3fa...d67d0 |
Mar 17 09:38 PM | Buy | $0.0719 | 0.043074 | 14.03 | 0.034304 | $1.01 | 0xbaf...0ca55 |
Mar 17 09:38 PM | Sell | $0.0721 | 0.043082 | 43.72 | 0.021346 | $3.15 | 0xf58...b6ff5 |
