ARW/DAI Pool
The live ARW/DAI price today is $0.0207, with a 24-hour trading volume of $37.42. This pair has changed -1.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $37.42
- 24h Buy Volume
- $25.07
- 24h Sell Volume
- $12.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
Arowana Token (ARW) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading ARW (Arowana Token)
ARW/WETH on Uniswap V3ARW/USDT on Uniswap V3Recent Transactions
- : 810120087683547400000 ARW for -16857184116343308000 DAI
- : 393689000375052860000 ARW for -8263046408218080000 DAI
- : -587780682385590000000 ARW for 12331911615242584000 DAI
- : 628248540819068000000 ARW for -13171581677878640000 DAI
- : 985139498839490700000 ARW for -20895923807044940000 DAI
- : 789032208564093800000 ARW for -16953078927640332000 DAI
- : 319204280126987700000 ARW for -6914024719340434000 DAI
- : -589658306701807100000 ARW for 12759666156018182000 DAI
- : 326450562899752100000 ARW for -7043445539488137000 DAI
- : -1.1113547343431137e+21 ARW for 23865802785758355000 DAI
ARW / DAI
ARW/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ARW | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:59 PM | Buy | $0.0207 | 0.0207 | 810.12 | 16.86 | $16.77 | 0x957...0660d |
Mar 19 06:35 AM | Buy | $0.0209 | 0.0209 | 393.69 | 8.26 | $8.24 | 0xdad...d1a4c |
Mar 19 03:18 AM | Sell | $0.0211 | 0.0211 | 587.78 | 12.33 | $12.38 | 0x7ce...65b51 |
Mar 18 08:10 PM | Buy | $0.0209 | 0.0209 | 628.25 | 13.17 | $13.12 | 0xb31...d2022 |
Mar 18 02:43 PM | Buy | $0.0211 | 0.0211 | 985.14 | 20.90 | $20.76 | 0xeea...a004a |
Mar 18 11:32 AM | Buy | $0.0214 | 0.0214 | 789.03 | 16.95 | $16.86 | 0x8a1...60c7f |
Mar 17 07:53 PM | Buy | $0.0216 | 0.0216 | 319.20 | 6.91 | $6.90 | 0xa9f...3c082 |
Mar 17 03:04 PM | Sell | $0.0217 | 0.0217 | 589.66 | 12.76 | $12.81 | 0xe7a...e9ba6 |
Mar 17 04:41 AM | Buy | $0.0215 | 0.0215 | 326.45 | 7.04 | $7.03 | 0x212...94604 |
Mar 16 06:14 PM | Sell | $0.0216 | 0.0216 | 1.11K | 23.87 | $24.05 | 0xfc5...989e4 |
Mar 16 05:12 AM | Sell | $0.0213 | 0.0213 | 478.14 | 10.15 | $10.18 | 0xd8f...33b72 |
Mar 16 04:20 AM | Sell | $0.0211 | 0.0211 | 500.48 | 10.55 | $10.58 | 0x8ad...94d9a |
Mar 16 03:36 AM | Buy | $0.0210 | 0.0210 | 779.39 | 16.45 | $16.36 | 0x30d...8a194 |
Mar 16 03:36 AM | Sell | $0.0212 | 0.0212 | 724.70 | 15.31 | $15.39 | 0x30d...8a194 |
Mar 16 03:36 AM | Buy | $0.0210 | 0.0210 | 480.17 | 10.12 | $10.09 | 0x30d...8a194 |
Mar 16 03:36 AM | Sell | $0.0212 | 0.0212 | 888.53 | 18.69 | $18.80 | 0xe0c...36cdd |
Mar 16 12:01 AM | Buy | $0.0209 | 0.0209 | 348.55 | 7.29 | $7.28 | 0xb9b...09456 |
Mar 15 11:09 PM | Sell | $0.0210 | 0.0210 | 789.25 | 16.48 | $16.57 | 0x668...334e2 |
Mar 15 10:38 PM | Sell | $0.0208 | 0.0208 | 297.20 | 6.16 | $6.17 | 0x907...b9f42 |
Mar 15 09:43 PM | Sell | $0.0207 | 0.0207 | 267.49 | 5.52 | $5.53 | 0x536...ee241 |
