Arowana Token

Arowana Token Price (ARW)

Date	Market	Type	Price (USD)	Price	ARW	2nd ASSET	Total	TXN
Mar 19 07:21 PM	ARW / WETH	Buy	$0.0208	0.0₅9668 WETH	683.48	0.0₂6605 WETH	$14.22	0x9fc...15eca
Mar 19 07:21 PM	ARW / USDT	Sell	$0.0208	0.0208 USDT	683.48	14.14 USDT	$14.20	0x9fc...15eca
Mar 19 02:38 PM	ARW / USDT	Buy	$0.0206	0.0206 USDT	771.74	15.96 USDT	$15.88	0x375...df4d9
Mar 19 02:38 PM	ARW / WETH	Sell	$0.0205	0.0₅9718 WETH	771.74	0.0₂7500 WETH	$15.78	0x375...df4d9
Mar 19 12:59 PM	ARW / DAI	Buy	$0.0207	0.0207 DAI	810.12	16.86 DAI	$16.77	0x957...0660d
Mar 19 12:59 PM	ARW / WETH	Sell	$0.0206	0.0₅9662 WETH	810.12	0.0₂7827 WETH	$16.70	0x957...0660d
Mar 19 07:16 AM	ARW / USDT	Buy	$0.0208	0.0208 USDT	587.65	12.27 USDT	$12.22	0x771...8bc24
Mar 19 07:16 AM	ARW / WETH	Sell	$0.0207	0.0₅9603 WETH	587.65	0.0₂5648 WETH	$12.18	0x771...8bc24
Mar 19 06:35 AM	ARW / WETH	Sell	$0.0209	0.0₅9561 WETH	393.69	0.0₂3770 WETH	$8.22	0xdad...d1a4c
Mar 19 06:35 AM	ARW / DAI	Buy	$0.0209	0.0209 DAI	393.69	8.26 DAI	$8.24	0xdad...d1a4c
Mar 19 04:42 AM	ARW / USDT	Buy	$0.0210	0.0210 USDT	367.68	7.73 USDT	$7.71	0xbf7...edb29
Mar 19 04:42 AM	ARW / WETH	Sell	$0.0209	0.0₅9533 WETH	367.68	0.0₂3511 WETH	$7.69	0xbf7...edb29
Mar 19 03:24 AM	ARW / WETH	Buy	$0.0212	0.0₅9507 WETH	568.92	0.0₂5404 WETH	$12.05	0x10a...7d965
Mar 19 03:24 AM	ARW / USDT	Sell	$0.0211	0.0211 USDT	568.92	11.96 USDT	$12.00	0x10a...7d965
Mar 19 03:18 AM	ARW / WETH	Buy	$0.0211	0.0₅9547 WETH	587.78	0.0₂5607 WETH	$12.43	0x7ce...65b51
Mar 19 03:18 AM	ARW / DAI	Sell	$0.0211	0.0211 DAI	587.78	12.33 DAI	$12.38	0x7ce...65b51
Mar 18 08:10 PM	ARW / DAI	Buy	$0.0209	0.0209 DAI	628.25	13.17 DAI	$13.12	0xb31...d2022
Mar 18 08:10 PM	ARW / WETH	Sell	$0.0208	0.0₅9589 WETH	628.25	0.0₂6029 WETH	$13.06	0xb31...d2022
Mar 18 03:42 PM	ARW / USDT	Buy	$0.0209	0.0209 USDT	671.07	14.10 USDT	$14.04	0xc7a...2dc6f
Mar 18 03:42 PM	ARW / WETH	Sell	$0.0208	0.0₅9544 WETH	671.07	0.0₂6408 WETH	$13.99	0xc7a...2dc6f
Mar 18 02:43 PM	ARW / DAI	Buy	$0.0211	0.0211 DAI	985.14	20.90 DAI	$20.76	0xeea...a004a
Mar 18 02:43 PM	ARW / WETH	Sell	$0.0210	0.0₅9497 WETH	985.14	0.0₂9350 WETH	$20.70	0xeea...a004a
Mar 18 01:17 PM	ARW / USDT	Buy	$0.0211	0.0211 USDT	797.65	16.94 USDT	$16.85	0xf6e...498a2
Mar 18 01:17 PM	ARW / WETH	Sell	$0.0210	0.0₅9428 WETH	797.65	0.0₂7521 WETH	$16.78	0xf6e...498a2
Mar 18 11:48 AM	ARW / USDT	Buy	$0.0214	0.0214 USDT	596.04	12.79 USDT	$12.74	0x27e...80e21
Mar 18 11:48 AM	ARW / WETH	Sell	$0.0213	0.0₅9373 WETH	596.04	0.0₂5591 WETH	$12.69	0x27e...80e21
Mar 18 11:32 AM	ARW / WETH	Sell	$0.0213	0.0₅9331 WETH	789.03	0.0₂7364 WETH	$16.78	0x8a1...60c7f
Mar 18 11:32 AM	ARW / DAI	Buy	$0.0214	0.0214 DAI	789.03	16.95 DAI	$16.86	0x8a1...60c7f
Mar 17 07:53 PM	ARW / DAI	Buy	$0.0216	0.0216 DAI	319.20	6.91 DAI	$6.90	0xa9f...3c082
Mar 17 07:53 PM	ARW / WETH	Sell	$0.0215	0.0₅9278 WETH	319.20	0.0₂2967 WETH	$6.87	0xa9f...3c082
Mar 17 03:04 PM	ARW / WETH	Buy	$0.0218	0.0₅9256 WETH	589.66	0.0₂5453 WETH	$12.85	0xe7a...e9ba6
Mar 17 03:04 PM	ARW / DAI	Sell	$0.0217	0.0217 DAI	589.66	12.76 DAI	$12.81	0xe7a...e9ba6
Mar 17 04:41 AM	ARW / DAI	Buy	$0.0215	0.0215 DAI	326.45	7.04 DAI	$7.03	0x212...94604
Mar 17 04:41 AM	ARW / WETH	Sell	$0.0214	0.0₅9296 WETH	326.45	0.0₂3040 WETH	$6.98	0x212...94604
Mar 17 03:43 AM	ARW / USDT	Buy	$0.0216	0.0216 USDT	519.72	11.24 USDT	$11.20	0xe54...dc7e3
Mar 17 03:43 AM	ARW / WETH	Sell	$0.0215	0.0₅9274 WETH	519.72	0.0₂4825 WETH	$11.17	0xe54...dc7e3
Mar 17 03:15 AM	ARW / USDT	Buy	$0.0217	0.0217 USDT	381.70	8.31 USDT	$8.29	0x5df...bb399
Mar 17 03:15 AM	ARW / WETH	Sell	$0.0217	0.0₅9238 WETH	381.70	0.0₂3532 WETH	$8.27	0x5df...bb399
Mar 16 10:10 PM	ARW / WETH	Buy	$0.0219	0.0₅9213 WETH	721.10	0.0₂6641 WETH	$15.79	0x13a...e1260
Mar 16 10:10 PM	ARW / USDT	Sell	$0.0218	0.0218 USDT	721.10	15.68 USDT	$15.75	0x13a...e1260
Mar 16 08:51 PM	ARW / WETH	Buy	$0.0217	0.0₅9261 WETH	568.03	0.0₂5256 WETH	$12.31	0x833...19f6c
Mar 16 08:51 PM	ARW / USDT	Sell	$0.0216	0.0216 USDT	568.03	12.23 USDT	$12.28	0x833...19f6c
Mar 16 06:14 PM	ARW / WETH	Buy	$0.0217	0.0₅9300 WETH	1.11K	0.0103 WETH	$24.12	0xfc5...989e4
Mar 16 06:14 PM	ARW / DAI	Sell	$0.0216	0.0216 DAI	1.11K	23.87 DAI	$24.05	0xfc5...989e4
Mar 16 04:53 PM	ARW / WETH	Buy	$0.0215	0.0₅9376 WETH	662.69	0.0₂6210 WETH	$14.26	0xc70...fe469
Mar 16 04:53 PM	ARW / USDT	Sell	$0.0214	0.0214 USDT	662.69	14.14 USDT	$14.20	0xc70...fe469
Mar 16 05:12 AM	ARW / WETH	Buy	$0.0214	0.0₅9422 WETH	478.14	0.0₂4500 WETH	$10.22	0xd8f...33b72
Mar 16 05:12 AM	ARW / DAI	Sell	$0.0213	0.0213 DAI	478.14	10.15 DAI	$10.18	0xd8f...33b72
Mar 16 04:20 AM	ARW / WETH	Buy	$0.0212	0.0₅9455 WETH	500.48	0.0₂4727 WETH	$10.62	0x8ad...94d9a
Mar 16 04:20 AM	ARW / DAI	Sell	$0.0211	0.0211 DAI	500.48	10.55 DAI	$10.58	0x8ad...94d9a
Mar 16 03:36 AM	ARW / DAI	Buy	$0.0210	0.0210 DAI	779.39	16.45 DAI	$16.36	0x30d...8a194
Mar 16 03:36 AM	ARW / USDT	Sell	$0.0212	0.0212 USDT	779.39	16.46 USDT	$16.55	0x30d...8a194
Mar 16 03:36 AM	ARW / USDT	Buy	$0.0210	0.0210 USDT	724.70	15.28 USDT	$15.21	0x30d...8a194
Mar 16 03:36 AM	ARW / DAI	Sell	$0.0212	0.0212 DAI	724.70	15.31 DAI	$15.39	0x30d...8a194
Mar 16 03:36 AM	ARW / DAI	Buy	$0.0210	0.0210 DAI	480.17	10.12 DAI	$10.09	0x30d...8a194
Mar 16 03:36 AM	ARW / USDT	Sell	$0.0212	0.0212 USDT	480.17	10.15 USDT	$10.19	0x30d...8a194
Mar 16 03:36 AM	ARW / WETH	Buy	$0.0212	0.0₅9490 WETH	888.53	0.0₂8435 WETH	$18.84	0xe0c...36cdd
Mar 16 03:36 AM	ARW / DAI	Sell	$0.0212	0.0212 DAI	888.53	18.69 DAI	$18.80	0xe0c...36cdd
Mar 16 03:35 AM	ARW / WETH	Buy	$0.0214	0.0₅9553 WETH	504.80	0.0₂4817 WETH	$10.80	0x225...25d55
Mar 16 03:35 AM	ARW / USDT	Sell	$0.0211	0.0211 USDT	504.80	10.60 USDT	$10.63	0x225...25d55
Mar 16 12:01 AM	ARW / DAI	Buy	$0.0209	0.0209 DAI	348.55	7.29 DAI	$7.28	0xb9b...09456
Mar 16 12:01 AM	ARW / USDT	Sell	$0.0209	0.0209 USDT	348.55	7.27 USDT	$7.29	0xb9b...09456
Mar 15 11:09 PM	ARW / WETH	Buy	$0.0210	0.0₅9589 WETH	789.25	0.0₂7567 WETH	$16.59	0x668...334e2
Mar 15 11:09 PM	ARW / DAI	Sell	$0.0210	0.0210 DAI	789.25	16.48 DAI	$16.57	0x668...334e2
Mar 15 10:42 PM	ARW / WETH	Buy	$0.0209	0.0₅9645 WETH	459.25	0.0₂4424 WETH	$9.61	0xc82...74019
Mar 15 10:42 PM	ARW / USDT	Sell	$0.0208	0.0208 USDT	459.25	9.53 USDT	$9.56	0xc82...74019
Mar 15 10:38 PM	ARW / WETH	Buy	$0.0208	0.0₅9678 WETH	297.20	0.0₂2871 WETH	$6.19	0x907...b9f42
Mar 15 10:38 PM	ARW / DAI	Sell	$0.0208	0.0208 DAI	297.20	6.16 DAI	$6.17	0x907...b9f42
Mar 15 09:43 PM	ARW / WETH	Buy	$0.0207	0.0₅9700 WETH	267.49	0.0₂2590 WETH	$5.55	0x536...ee241
Mar 15 09:43 PM	ARW / DAI	Sell	$0.0207	0.0207 DAI	267.49	5.52 DAI	$5.53	0x536...ee241
Mar 15 09:34 PM	ARW / WETH	Buy	$0.0207	0.0₅9719 WETH	269.54	0.0₂2615 WETH	$5.59	0xa2e...1885b
Mar 15 09:34 PM	ARW / USDT	Sell	$0.0207	0.0207 USDT	269.54	5.56 USDT	$5.57	0xa2e...1885b
Mar 15 08:32 PM	ARW / WETH	Buy	$0.0207	0.0₅9739 WETH	330.38	0.0₂3212 WETH	$6.84	0x46b...f1f38
Mar 15 08:32 PM	ARW / USDT	Sell	$0.0206	0.0206 USDT	330.38	6.79 USDT	$6.80	0x46b...f1f38
Mar 15 01:34 PM	ARW / USDT	Buy	$0.0205	0.0205 USDT	293.17	6.02 USDT	$6.01	0xc49...db741
Mar 15 01:34 PM	ARW / WETH	Sell	$0.0204	0.0₅9763 WETH	293.17	0.0₂2868 WETH	$5.99	0xc49...db741
Mar 15 09:10 AM	ARW / WETH	Buy	$0.0207	0.0₅9742 WETH	324.55	0.0₂3156 WETH	$6.71	0xa39...c7bc1
Mar 15 09:10 AM	ARW / DAI	Sell	$0.0206	0.0206 DAI	324.55	6.67 DAI	$6.68	0xa39...c7bc1
Mar 15 05:41 AM	ARW / WETH	Buy	$0.0206	0.0₅9765 WETH	307.48	0.0₂2997 WETH	$6.34	0x6e4...9be1a
Mar 15 05:41 AM	ARW / USDT	Sell	$0.0206	0.0206 USDT	307.48	6.32 USDT	$6.33	0x6e4...9be1a
Mar 15 02:47 AM	ARW / WETH	Buy	$0.0206	0.0₅9788 WETH	245.25	0.0₂2396 WETH	$5.05	0xfb1...e108e
Mar 15 02:47 AM	ARW / DAI	Sell	$0.0205	0.0205 DAI	245.25	5.02 DAI	$5.03	0xfb1...e108e
Mar 14 11:07 PM	ARW / WETH	Buy	$0.0205	0.0₅9806 WETH	299.12	0.0₂2928 WETH	$6.15	0x57d...1cecc
Mar 14 11:07 PM	ARW / USDT	Sell	$0.0205	0.0205 USDT	299.12	6.12 USDT	$6.13	0x57d...1cecc
Mar 14 10:56 PM	ARW / WETH	Buy	$0.0205	0.0₅9828 WETH	104.21	0.0₂1022 WETH	$2.13	0x251...e577b
Mar 14 10:56 PM	ARW / USDT	Sell	$0.0204	0.0204 USDT	104.21	2.13 USDT	$2.13	0x251...e577b
Mar 14 10:39 AM	ARW / USDT	Buy	$0.0204	0.0204 USDT	275.41	5.62 USDT	$5.61	0x35c...5958a
Mar 14 10:39 AM	ARW / WETH	Sell	$0.0203	0.0₅9836 WETH	275.41	0.0₂2715 WETH	$5.59	0x35c...5958a
Mar 14 09:04 AM	ARW / USDT	Buy	$0.0205	0.0204 USDT	198.61	4.06 USDT	$4.06	0x54f...35b04
Mar 14 09:04 AM	ARW / WETH	Sell	$0.0204	0.0₅9815 WETH	198.61	0.0₂1954 WETH	$4.04	0x54f...35b04
Mar 14 06:39 AM	ARW / DAI	Buy	$0.0204	0.0204 DAI	317.58	6.50 DAI	$6.48	0xed1...9739a
Mar 14 06:39 AM	ARW / WETH	Sell	$0.0204	0.0₅9801 WETH	317.58	0.0₂3118 WETH	$6.46	0xed1...9739a
Mar 13 10:04 PM	ARW / USDT	Buy	$0.0205	0.0205 USDT	414.09	8.51 USDT	$8.49	0xb61...a2df9
Mar 13 10:04 PM	ARW / WETH	Sell	$0.0204	0.0₅9777 WETH	414.09	0.0₂4055 WETH	$8.45	0xb61...a2df9
Mar 13 06:19 PM	ARW / DAI	Buy	$0.0205	0.0205 DAI	757.73	15.62 DAI	$15.54	0x6a9...cd067
Mar 13 06:19 PM	ARW / WETH	Sell	$0.0204	0.0₅9747 WETH	757.73	0.0₂7387 WETH	$15.49	0x6a9...cd067
Mar 13 04:17 PM	ARW / USDT	Buy	$0.0206	0.0206 USDT	1.03K	21.45 USDT	$21.31	0x8ed...ae15c
Mar 13 04:17 PM	ARW / WETH	Sell	$0.0206	0.0₅9692 WETH	1.03K	0.0₂10000 WETH	$21.26	0x8ed...ae15c
Mar 13 01:31 PM	ARW / WETH	Buy	$0.0210	0.0₅9617 WETH	933.28	0.0₂8980 WETH	$19.61	0x769...ea426
Mar 13 01:31 PM	ARW / USDT	Sell	$0.0209	0.0209 USDT	933.28	19.42 USDT	$19.54	0x769...ea426

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARW/WETH	3y	$0.0208	5	$67.10	-	-	-0.33%	$10.40M
ARW/USDT	3y	$0.0208	3	$42.30	-	-	-0.13%	$10.39M
ARW/DAI	3y	$0.0207	2	$25.01	-	-	-1.14%	$10.35M

What is the price of Arowana Token (ARW)?

The current price for Arowana Token (ARW) on the Ethereum chain is $0.0208. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arowana Token (ARW)?

The Fully Diluted Valuation (FDV) of Arowana Token (ARW) is $10.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arowana Token (ARW)?

You can buy Arowana Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Arowana Token Liquidity pools to see all available ARW trading pairs and choose the pool with the best liquidity.

What is Arowana Token (ARW) liquidity?

The total liquidity for Arowana Token (ARW) across all pools on Ethereum is $11.66K. Liquidity is spread across pools, providing traders with multiple options for swapping ARW.

What is ARW, Arowana Token?

Arowana Token (ARW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ARW is $0.0208. Visit the Description tab for more details about this project.

How to trade ARW?

You can buy or sell ARW on the Ethereum chain through any of available ARW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arowana Token

Arowana Token (ARW) is an ERC-20 utility token designed to enhance transparency and reliability in the gold jewelry market. It connects users to a digital voucher-based platform, simplifying participation in gold trading and providing access to various services like secured loans and authenticity verification of gold items. The Arowana ecosystem, known as the Reliable Digital Asset Platform (R-DAP), incorporates innovative technologies to enhance user experience. Key features include a Digital Code service for product authenticity, allowing users to track the history of gold items on the blockchain. The platform also offers a Digital Voucher for innovative gold asset trading and Hancom Pay, an all-in-one payment solution. ARW token holders can enjoy a range of services and benefits. Membership registration grants access to the convergence shopping mall, where ARW can be used for purchases. Users can buy and sell digital vouchers with ARW, obtain secured loans using gold or digital vouchers as collateral, and receive rewards for shopping at the mall. Additionally, the platform facilitates service fees for shopping mall operators and certification services for digital codes, ensuring a comprehensive and engaging shopping experience for users. Arowana Token aims to create a robust and user-friendly environment for individuals interested in gold trading and jewelry purchases.

ARW/WETH on Uniswap V3 ARW/USDT on Uniswap V3 ARW/DAI on Uniswap V3

Arowana Token (ARW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Arowana Token

About Arowana Token