ARW/USDT Pool
The live ARW/USDT price today is $0.0208, with a 24-hour trading volume of $62.03. This pair has changed -0.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $62.03
- 24h Buy Volume
- $35.89
- 24h Sell Volume
- $26.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Arowana Token (ARW) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ARW (Arowana Token)
ARW/WETH on Uniswap V3ARW/DAI on Uniswap V3Recent Transactions
- : -683480686079488200000 ARW for 14136713 USDT
- : 771740216130547500000 ARW for -15956357 USDT
- : 587646463444082100000 ARW for -12269501 USDT
- : 367676705619583760000 ARW for -7729913 USDT
- : -568924970433742500000 ARW for 11955438 USDT
- : 671067788374838700000 ARW for -14098188 USDT
- : 797650161924381300000 ARW for -16937121 USDT
- : 596036173728843600000 ARW for -12785383 USDT
- : 519716984406664700000 ARW for -11239806 USDT
- : 381699247974707600000 ARW for -8309831 USDT
ARW / USDT
ARW/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ARW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.0208 | 0.0208 | 683.48 | 14.14 | $14.20 | 0x9fc...15eca |
Mar 19 02:38 PM | Buy | $0.0206 | 0.0206 | 771.74 | 15.96 | $15.88 | 0x375...df4d9 |
Mar 19 07:16 AM | Buy | $0.0208 | 0.0208 | 587.65 | 12.27 | $12.22 | 0x771...8bc24 |
Mar 19 04:42 AM | Buy | $0.0210 | 0.0210 | 367.68 | 7.73 | $7.71 | 0xbf7...edb29 |
Mar 19 03:24 AM | Sell | $0.0211 | 0.0211 | 568.92 | 11.96 | $12.00 | 0x10a...7d965 |
Mar 18 03:42 PM | Buy | $0.0209 | 0.0209 | 671.07 | 14.10 | $14.04 | 0xc7a...2dc6f |
Mar 18 01:17 PM | Buy | $0.0211 | 0.0211 | 797.65 | 16.94 | $16.85 | 0xf6e...498a2 |
Mar 18 11:48 AM | Buy | $0.0214 | 0.0214 | 596.04 | 12.79 | $12.74 | 0x27e...80e21 |
Mar 17 03:43 AM | Buy | $0.0216 | 0.0216 | 519.72 | 11.24 | $11.20 | 0xe54...dc7e3 |
Mar 17 03:15 AM | Buy | $0.0217 | 0.0217 | 381.70 | 8.31 | $8.29 | 0x5df...bb399 |
Mar 16 10:10 PM | Sell | $0.0218 | 0.0218 | 721.10 | 15.68 | $15.75 | 0x13a...e1260 |
Mar 16 08:51 PM | Sell | $0.0216 | 0.0216 | 568.03 | 12.23 | $12.28 | 0x833...19f6c |
Mar 16 04:53 PM | Sell | $0.0214 | 0.0214 | 662.69 | 14.14 | $14.20 | 0xc70...fe469 |
Mar 16 03:36 AM | Sell | $0.0212 | 0.0212 | 779.39 | 16.46 | $16.55 | 0x30d...8a194 |
Mar 16 03:36 AM | Buy | $0.0210 | 0.0210 | 724.70 | 15.28 | $15.21 | 0x30d...8a194 |
Mar 16 03:36 AM | Sell | $0.0212 | 0.0212 | 480.17 | 10.15 | $10.19 | 0x30d...8a194 |
Mar 16 03:35 AM | Sell | $0.0211 | 0.0211 | 504.80 | 10.60 | $10.63 | 0x225...25d55 |
Mar 16 12:01 AM | Sell | $0.0209 | 0.0209 | 348.55 | 7.27 | $7.29 | 0xb9b...09456 |
Mar 15 10:42 PM | Sell | $0.0208 | 0.0208 | 459.25 | 9.53 | $9.56 | 0xc82...74019 |
Mar 15 09:34 PM | Sell | $0.0207 | 0.0207 | 269.54 | 5.56 | $5.57 | 0xa2e...1885b |
