ARW/WETH Pool
The live ARW/WETH price today is $0.0208, with a 24-hour trading volume of $67.11. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $67.11
- 24h Buy Volume
- $14.21
- 24h Sell Volume
- $52.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Arowana Token (ARW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading ARW (Arowana Token)
ARW/USDT on Uniswap V3ARW/DAI on Uniswap V3Recent Transactions
- : 683480686079488200000 ARW for -6604681337937667 WETH
- : -771740216130547500000 ARW for 7499970824639035 WETH
- : -810120087683547400000 ARW for 7826471443617877 WETH
- : -587646463444082100000 ARW for 5647626504292130 WETH
- : -393689000375052860000 ARW for 3769773499176578 WETH
- : -367676705619583760000 ARW for 3510737367869448 WETH
- : 568924970433742500000 ARW for -5403808368965578 WETH
- : 587780682385590000000 ARW for -5606919320802006 WETH
- : -628248540819068000000 ARW for 6028120385065498 WETH
- : -671067788374838700000 ARW for 6407921994979211 WETH
ARW / WETH
ARW/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Buy | $0.0208 | 0.059668 | 683.48 | 0.026605 | $14.22 | 0x9fc...15eca |
Mar 19 02:38 PM | Sell | $0.0205 | 0.059718 | 771.74 | 0.027500 | $15.78 | 0x375...df4d9 |
Mar 19 12:59 PM | Sell | $0.0206 | 0.059662 | 810.12 | 0.027827 | $16.70 | 0x957...0660d |
Mar 19 07:16 AM | Sell | $0.0207 | 0.059603 | 587.65 | 0.025648 | $12.18 | 0x771...8bc24 |
Mar 19 06:35 AM | Sell | $0.0209 | 0.059561 | 393.69 | 0.023770 | $8.22 | 0xdad...d1a4c |
Mar 19 04:42 AM | Sell | $0.0209 | 0.059533 | 367.68 | 0.023511 | $7.69 | 0xbf7...edb29 |
Mar 19 03:24 AM | Buy | $0.0212 | 0.059507 | 568.92 | 0.025404 | $12.05 | 0x10a...7d965 |
Mar 19 03:18 AM | Buy | $0.0211 | 0.059547 | 587.78 | 0.025607 | $12.43 | 0x7ce...65b51 |
Mar 18 08:10 PM | Sell | $0.0208 | 0.059589 | 628.25 | 0.026029 | $13.06 | 0xb31...d2022 |
Mar 18 03:42 PM | Sell | $0.0208 | 0.059544 | 671.07 | 0.026408 | $13.99 | 0xc7a...2dc6f |
Mar 18 02:43 PM | Sell | $0.0210 | 0.059497 | 985.14 | 0.029350 | $20.70 | 0xeea...a004a |
Mar 18 01:17 PM | Sell | $0.0210 | 0.059428 | 797.65 | 0.027521 | $16.78 | 0xf6e...498a2 |
Mar 18 11:48 AM | Sell | $0.0213 | 0.059373 | 596.04 | 0.025591 | $12.69 | 0x27e...80e21 |
Mar 18 11:32 AM | Sell | $0.0213 | 0.059331 | 789.03 | 0.027364 | $16.78 | 0x8a1...60c7f |
Mar 17 07:53 PM | Sell | $0.0215 | 0.059278 | 319.20 | 0.022967 | $6.87 | 0xa9f...3c082 |
Mar 17 03:04 PM | Buy | $0.0218 | 0.059256 | 589.66 | 0.025453 | $12.85 | 0xe7a...e9ba6 |
Mar 17 04:41 AM | Sell | $0.0214 | 0.059296 | 326.45 | 0.023040 | $6.98 | 0x212...94604 |
Mar 17 03:43 AM | Sell | $0.0215 | 0.059274 | 519.72 | 0.024825 | $11.17 | 0xe54...dc7e3 |
Mar 17 03:15 AM | Sell | $0.0217 | 0.059238 | 381.70 | 0.023532 | $8.27 | 0x5df...bb399 |
Mar 16 10:10 PM | Buy | $0.0219 | 0.059213 | 721.10 | 0.026641 | $15.79 | 0x13a...e1260 |
