DAI/KIT Pool
The live DAI/KIT price today is $1.00, with a 24-hour trading volume of $545.44. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $545.44
- 24h Buy Volume
- $14.67
- 24h Sell Volume
- $530.78
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Dai Stablecoin (DAI) DexKit (KIT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -142329896238584150000 DAI for 657672500101014200000 KIT
- : -137532426193908700000 DAI for 630943523415391200000 KIT
- : -107351889876844900000 DAI for 489403021128516040000 KIT
- : -76085668566905040000 DAI for 345240384888900000000 KIT
- : -65527286140501090000 DAI for 296258547359921700000 KIT
- : 14736538081393211000 DAI for -65215416752508340000 KIT
- : -68282956078665130000 DAI for 307895201764681900000 KIT
- : -26776483538219470000 DAI for 120446181342486820000 KIT
- : -125302063692171770000 DAI for 561461849385085400000 KIT
- : -110085510586839500000 DAI for 490343366003563200000 KIT
DAI / KIT
DAI/KIT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (KIT) | DAI | KIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | Sell | $1.00 | 4.59 | 142.33 | 657.67 | $142.37 | 0xf7e...06786 |
Mar 19 01:03 PM | Sell | $1.00 | 4.56 | 137.53 | 630.94 | $137.57 | 0x07a...44046 |
Mar 19 12:52 PM | Sell | $1.0000 | 4.53 | 107.35 | 489.40 | $107.35 | 0xeb1...2934e |
Mar 19 07:22 AM | Sell | $0.9999 | 4.50 | 76.09 | 345.24 | $76.08 | 0x9bd...87500 |
Mar 19 07:15 AM | Sell | $1.00 | 4.48 | 65.53 | 296.26 | $65.53 | 0xc0d...5b877 |
Mar 19 03:28 AM | Buy | $1.00 | 4.47 | 14.74 | 65.22 | $14.74 | 0x6cd...e917b |
Mar 18 08:09 PM | Sell | $1.0000 | 4.47 | 68.28 | 307.90 | $68.28 | 0x3d6...02873 |
Mar 18 08:09 PM | Sell | $1.0000 | 4.46 | 26.78 | 120.45 | $26.78 | 0x9e5...ab437 |
Mar 18 03:02 PM | Sell | $1.00 | 4.45 | 125.30 | 561.46 | $125.31 | 0xdac...2dcb7 |
Mar 18 02:57 PM | Sell | $1.00 | 4.42 | 110.09 | 490.34 | $110.10 | 0x32e...2b902 |
Mar 18 02:44 PM | Sell | $1.00 | 4.40 | 111.90 | 495.65 | $111.90 | 0xeb8...1fbd6 |
Mar 18 02:27 PM | Sell | $0.9999 | 4.37 | 76.97 | 339.29 | $76.96 | 0x565...e9485 |
Mar 18 01:34 PM | Sell | $0.9999 | 4.36 | 74.80 | 328.46 | $74.79 | 0x015...910f1 |
Mar 18 12:43 PM | Sell | $1.00 | 4.34 | 107.44 | 469.65 | $107.45 | 0xbb5...bdea3 |
Mar 18 12:31 PM | Sell | $1.00 | 4.32 | 58.96 | 256.67 | $58.96 | 0xd0e...20970 |
Mar 18 12:08 PM | Sell | $1.00 | 4.30 | 69.42 | 301.22 | $69.42 | 0xeb5...b9ad1 |
Mar 18 11:38 AM | Sell | $1.0000 | 4.29 | 87.71 | 379.13 | $87.71 | 0xfe8...e0108 |
Mar 18 11:33 AM | Sell | $0.9999 | 4.27 | 11.97 | 51.61 | $11.97 | 0xb39...e86d8 |
Mar 18 11:33 AM | Sell | $0.9999 | 4.27 | 20.06 | 86.42 | $20.06 | 0x798...70fa9 |
Mar 17 05:47 AM | Sell | $0.9999 | 4.26 | 13.97 | 60.15 | $13.97 | 0x0fc...98d7e |
