DexKit

DexKit Price (KIT)

Date	Market	Type	Price (USD)	Price	KIT	2nd ASSET	Total	TXN
Mar 19 01:03 PM	KIT / DAI	Buy	$0.2179	0.2178 DAI	657.67	142.33 DAI	$143.28	0xf7e...06786
Mar 19 01:03 PM	KIT / ETH	Buy	$0.2157	0.0₃1013 ETH	657.67	0.0673 ETH	$141.83	0xf7e...06786
Mar 19 01:03 PM	KIT / DAI	Buy	$0.2195	0.2194 DAI	630.94	137.53 DAI	$138.47	0x07a...44046
Mar 19 01:03 PM	KIT / ETH	Buy	$0.2156	0.0₃1013 ETH	630.94	0.0645 ETH	$136.06	0x07a...44046
Mar 19 12:52 PM	KIT / DAI	Buy	$0.2210	0.2210 DAI	489.40	107.35 DAI	$108.13	0xeb1...2934e
Mar 19 12:52 PM	KIT / ETH	Buy	$0.2169	0.0₃1012 ETH	489.40	0.0500 ETH	$106.16	0xeb1...2934e
Mar 19 07:22 AM	KIT / DAI	Buy	$0.2222	0.2222 DAI	345.24	76.09 DAI	$76.70	0x9bd...87500
Mar 19 07:22 AM	KIT / ETH	Buy	$0.2181	0.0₃1012 ETH	345.24	0.0353 ETH	$75.30	0x9bd...87500
Mar 19 07:15 AM	KIT / DAI	Buy	$0.2230	0.2230 DAI	296.26	65.53 DAI	$66.08	0xc0d...5b877
Mar 19 07:15 AM	KIT / ETH	Buy	$0.2192	0.0₃1011 ETH	296.26	0.0302 ETH	$64.93	0xc0d...5b877
Mar 19 03:28 AM	KIT / WETH	Sell	$0.2265	0.0₃1017 WETH	65.22	0.0₂6622 WETH	$14.77	0x6cd...e917b
Mar 19 03:28 AM	KIT / DAI	Sell	$0.2238	0.2238 DAI	65.22	14.74 DAI	$14.60	0x6cd...e917b
Mar 18 08:09 PM	KIT / DAI	Buy	$0.2236	0.2236 DAI	307.90	68.28 DAI	$68.85	0x3d6...02873
Mar 18 08:09 PM	KIT / ETH	Buy	$0.2197	0.0₃1011 ETH	307.90	0.0314 ETH	$67.63	0x3d6...02873
Mar 18 08:09 PM	KIT / DAI	Buy	$0.2244	0.2244 DAI	120.45	26.78 DAI	$27.03	0x9e5...ab437
Mar 18 08:09 PM	KIT / WETH	Buy	$0.2212	0.0₃1021 WETH	120.45	0.0123 WETH	$26.65	0x9e5...ab437
Mar 18 03:02 PM	KIT / DAI	Buy	$0.2247	0.2247 DAI	561.46	125.30 DAI	$126.18	0xdac...2dcb7
Mar 18 03:02 PM	KIT / ETH	Buy	$0.2207	0.0₃1011 ETH	561.46	0.0573 ETH	$123.94	0xdac...2dcb7
Mar 18 02:57 PM	KIT / DAI	Buy	$0.2262	0.2261 DAI	490.34	110.09 DAI	$110.90	0x32e...2b902
Mar 18 02:57 PM	KIT / ETH	Buy	$0.2224	0.0₃1010 ETH	490.34	0.0500 ETH	$109.07	0x32e...2b902
Mar 18 02:44 PM	KIT / DAI	Buy	$0.2274	0.2274 DAI	495.65	111.90 DAI	$112.72	0xeb8...1fbd6
Mar 18 02:44 PM	KIT / ETH	Buy	$0.2233	0.0₃1010 ETH	495.65	0.0505 ETH	$110.70	0xeb8...1fbd6
Mar 18 02:27 PM	KIT / DAI	Buy	$0.2287	0.2287 DAI	339.29	76.97 DAI	$77.59	0x565...e9485
Mar 18 02:27 PM	KIT / ETH	Buy	$0.2243	0.0₃1009 ETH	339.29	0.0346 ETH	$76.12	0x565...e9485
Mar 18 01:34 PM	KIT / DAI	Buy	$0.2296	0.2296 DAI	328.46	74.80 DAI	$75.40	0x015...910f1
Mar 18 01:34 PM	KIT / ETH	Buy	$0.2256	0.0₃1009 ETH	328.46	0.0335 ETH	$74.10	0x015...910f1
Mar 18 12:43 PM	KIT / DAI	Buy	$0.2305	0.2304 DAI	469.65	107.44 DAI	$108.24	0xbb5...bdea3
Mar 18 12:43 PM	KIT / ETH	Buy	$0.2263	0.0₃1009 ETH	469.65	0.0478 ETH	$106.27	0xbb5...bdea3
Mar 18 12:31 PM	KIT / DAI	Buy	$0.2317	0.2317 DAI	256.67	58.96 DAI	$59.47	0xd0e...20970
Mar 18 12:31 PM	KIT / ETH	Buy	$0.2272	0.0₃1008 ETH	256.67	0.0261 ETH	$58.32	0xd0e...20970
Mar 18 12:08 PM	KIT / DAI	Buy	$0.2324	0.2324 DAI	301.22	69.42 DAI	$70.00	0xeb5...b9ad1
Mar 18 12:08 PM	KIT / ETH	Buy	$0.2282	0.0₃1008 ETH	301.22	0.0306 ETH	$68.75	0xeb5...b9ad1
Mar 18 11:38 AM	KIT / DAI	Buy	$0.2332	0.2332 DAI	379.13	87.71 DAI	$88.40	0xfe8...e0108
Mar 18 11:38 AM	KIT / ETH	Buy	$0.2296	0.0₃1008 ETH	379.13	0.0386 ETH	$87.07	0xfe8...e0108
Mar 18 11:33 AM	KIT / DAI	Buy	$0.2342	0.2342 DAI	51.61	11.97 DAI	$12.09	0xb39...e86d8
Mar 18 11:33 AM	KIT / WETH	Buy	$0.2305	0.0₃1013 WETH	86.42	0.0₂8750 WETH	$19.91	0x798...70fa9
Mar 18 11:33 AM	KIT / DAI	Buy	$0.2343	0.2343 DAI	86.42	20.06 DAI	$20.25	0x798...70fa9
Mar 17 05:47 AM	KIT / DAI	Buy	$0.2346	0.2346 DAI	60.15	13.97 DAI	$14.11	0x0fc...98d7e
Mar 17 05:47 AM	KIT / WETH	Buy	$0.2319	0.0₃1007 WETH	60.15	0.0₂6062 WETH	$13.95	0x0fc...98d7e
Mar 16 10:31 PM	KIT / WETH	Sell	$0.2367	0.0₃1003 WETH	2.63	0.0₃2630 WETH	$0.6226	0xb59...22c60
Mar 16 10:08 PM	KIT / DAI	Sell	$0.2347	0.2347 DAI	323.40	76.54 DAI	$75.92	0xcbc...bc2ec
Mar 16 10:08 PM	KIT / ETH	Sell	$0.2391	0.0₃1007 ETH	323.40	0.0322 ETH	$77.34	0xcbc...bc2ec
Mar 16 09:37 PM	KIT / DAI	Sell	$0.2339	0.2339 DAI	705.92	166.07 DAI	$165.10	0x9d6...60ec6
Mar 16 09:37 PM	KIT / ETH	Sell	$0.2378	0.0₃1008 ETH	705.92	0.0704 ETH	$167.87	0x9d6...60ec6
Mar 16 09:03 PM	KIT / DAI	Sell	$0.2320	0.2319 DAI	257.79	60.31 DAI	$59.80	0xb0e...006f9
Mar 16 09:03 PM	KIT / ETH	Sell	$0.2365	0.0₃1008 ETH	257.79	0.0257 ETH	$60.96	0xb0e...006f9
Mar 16 06:26 PM	KIT / DAI	Sell	$0.2312	0.2313 DAI	420.03	97.88 DAI	$97.13	0xb34...38a3f
Mar 16 06:26 PM	KIT / ETH	Sell	$0.2356	0.0₃1009 ETH	420.03	0.0419 ETH	$98.94	0xb34...38a3f
Mar 16 05:47 PM	KIT / DAI	Sell	$0.2301	0.2301 DAI	864.67	200.00 DAI	$198.99	0xbf5...18f0f
Mar 16 05:13 PM	KIT / DAI	Sell	$0.2279	0.2278 DAI	392.42	90.11 DAI	$89.41	0xbdd...06756
Mar 16 05:13 PM	KIT / ETH	Sell	$0.2322	0.0₃1009 ETH	392.42	0.0392 ETH	$91.12	0xbdd...06756
Mar 16 12:27 PM	KIT / DAI	Sell	$0.2268	0.2268 DAI	392.49	89.72 DAI	$89.03	0x9cf...03ad1
Mar 16 12:27 PM	KIT / ETH	Sell	$0.2311	0.0₃1009 ETH	392.49	0.0392 ETH	$90.72	0x9cf...03ad1
Mar 16 05:57 AM	KIT / ETH	Sell	$0.2294	0.0₃1010 ETH	289.65	0.0289 ETH	$66.43	0xb75...91603
Mar 16 05:57 AM	KIT / DAI	Sell	$0.2258	0.2258 DAI	289.65	65.96 DAI	$65.40	0xb75...91603
Mar 16 05:50 AM	KIT / DAI	Sell	$0.2251	0.2251 DAI	202.84	46.06 DAI	$45.65	0xe01...34620
Mar 16 05:50 AM	KIT / ETH	Sell	$0.2292	0.0₃1010 ETH	202.84	0.0203 ETH	$46.49	0xe01...34620
Mar 16 05:28 AM	KIT / DAI	Sell	$0.2245	0.2245 DAI	172.07	38.99 DAI	$38.64	0xe7c...bf891
Mar 16 05:28 AM	KIT / ETH	Sell	$0.2289	0.0₃1010 ETH	172.07	0.0172 ETH	$39.39	0xe7c...bf891
Mar 16 05:25 AM	KIT / DAI	Sell	$0.2241	0.2241 DAI	34.54	7.82 DAI	$7.74	0xac4...192c0
Mar 16 04:40 AM	KIT / ETH	Sell	$0.2284	0.0₃1010 ETH	304.30	0.0304 ETH	$69.49	0x7b8...f2a2f
Mar 16 04:40 AM	KIT / DAI	Sell	$0.2240	0.2240 DAI	304.30	68.73 DAI	$68.17	0x7b8...f2a2f
Mar 16 04:33 AM	KIT / DAI	Sell	$0.2232	0.2232 DAI	275.27	61.97 DAI	$61.45	0xedf...f600e
Mar 16 04:33 AM	KIT / ETH	Sell	$0.2274	0.0₃1011 ETH	275.27	0.0275 ETH	$62.60	0xedf...f600e
Mar 16 04:15 AM	KIT / ETH	Sell	$0.2266	0.0₃1011 ETH	376.09	0.0376 ETH	$85.22	0x319...5275a
Mar 16 04:15 AM	KIT / DAI	Sell	$0.2225	0.2225 DAI	376.09	84.36 DAI	$83.68	0x319...5275a
Mar 16 03:35 AM	KIT / ETH	Sell	$0.2258	0.0₃1011 ETH	464.12	0.0465 ETH	$104.82	0x336...f19bd
Mar 16 03:35 AM	KIT / DAI	Sell	$0.2216	0.2216 DAI	464.12	103.61 DAI	$102.85	0x336...f19bd
Mar 16 03:32 AM	KIT / DAI	Sell	$0.2204	0.2204 DAI	717.21	159.04 DAI	$158.10	0x027...cd5ca
Mar 16 03:32 AM	KIT / ETH	Sell	$0.2241	0.0₃1012 ETH	717.21	0.0718 ETH	$160.75	0x027...cd5ca
Mar 16 03:25 AM	KIT / DAI	Sell	$0.2186	0.2186 DAI	348.88	76.90 DAI	$76.28	0xf5b...da68a
Mar 16 03:25 AM	KIT / ETH	Sell	$0.2224	0.0₃1012 ETH	348.88	0.0350 ETH	$77.60	0xf5b...da68a
Mar 15 11:09 PM	KIT / DAI	Sell	$0.2178	0.2178 DAI	356.61	78.29 DAI	$77.66	0x01f...3c2a0
Mar 15 11:09 PM	KIT / ETH	Sell	$0.2220	0.0₃1013 ETH	356.61	0.0357 ETH	$79.17	0x01f...3c2a0
Mar 15 10:54 PM	KIT / ETH	Sell	$0.2212	0.0₃1013 ETH	320.95	0.0322 ETH	$70.99	0xb1a...ab8af
Mar 15 10:54 PM	KIT / DAI	Sell	$0.2169	0.2169 DAI	320.95	70.19 DAI	$69.62	0xb1a...ab8af
Mar 15 10:46 PM	KIT / ETH	Sell	$0.2204	0.0₃1013 ETH	299.66	0.0301 ETH	$66.04	0x1cd...9596c
Mar 15 10:46 PM	KIT / DAI	Sell	$0.2161	0.2161 DAI	299.66	65.31 DAI	$64.77	0x1cd...9596c
Mar 15 10:42 PM	KIT / ETH	Sell	$0.2196	0.0₃1014 ETH	268.38	0.0269 ETH	$58.92	0xe6a...3eeac
Mar 15 10:42 PM	KIT / DAI	Sell	$0.2154	0.2154 DAI	268.38	58.31 DAI	$57.81	0xe6a...3eeac
Mar 15 10:39 PM	KIT / ETH	Sell	$0.2187	0.0₃1014 ETH	394.47	0.0396 ETH	$86.25	0xe69...f9f4f
Mar 15 10:39 PM	KIT / DAI	Sell	$0.2148	0.2148 DAI	394.47	85.39 DAI	$84.72	0xe69...f9f4f
Mar 15 10:39 PM	KIT / WETH	Sell	$0.2166	0.0₃1003 WETH	87.52	0.0₂8775 WETH	$18.95	0x19d...aaab8
Mar 15 10:39 PM	KIT / DAI	Sell	$0.2138	0.2138 DAI	87.52	18.89 DAI	$18.71	0x19d...aaab8
Mar 15 10:33 PM	KIT / DAI	Sell	$0.2136	0.2136 DAI	267.90	57.72 DAI	$57.23	0x150...7bcba
Mar 15 10:33 PM	KIT / ETH	Sell	$0.2175	0.0₃1014 ETH	267.90	0.0269 ETH	$58.26	0x150...7bcba
Mar 15 09:44 PM	KIT / DAI	Sell	$0.2130	0.2130 DAI	45.01	9.68 DAI	$9.58	0x784...9bcbf
Mar 15 09:44 PM	KIT / WETH	Sell	$0.2160	0.0₃1009 WETH	45.01	0.0₂4533 WETH	$9.72	0x784...9bcbf
Mar 15 08:42 PM	KIT / DAI	Sell	$0.2129	0.2129 DAI	32.41	6.97 DAI	$6.90	0x5dc...c6eb6
Mar 15 08:39 PM	KIT / DAI	Sell	$0.2128	0.2128 DAI	62.09	13.34 DAI	$13.21	0xf3d...01718
Mar 15 08:39 PM	KIT / WETH	Sell	$0.2159	0.0₃1012 WETH	62.09	0.0₂6276 WETH	$13.40	0xf3d...01718
Mar 15 09:10 AM	KIT / DAI	Sell	$0.2127	0.2126 DAI	56.34	12.10 DAI	$11.98	0xae2...79bfb
Mar 15 09:10 AM	KIT / WETH	Sell	$0.2155	0.0₃1016 WETH	56.34	0.0₂5717 WETH	$12.14	0xae2...79bfb
Mar 15 09:00 AM	KIT / DAI	Sell	$0.2125	0.2125 DAI	21.25	4.56 DAI	$4.52	0xfac...fd029
Mar 14 11:02 AM	KIT / DAI	Buy	$0.2125	0.2125 DAI	501.06	105.68 DAI	$106.46	0xd8d...808bd
Mar 14 10:33 AM	KIT / DAI	Buy	$0.2136	0.2136 DAI	166.51	35.25 DAI	$35.57	0x4e1...83430
Mar 14 10:33 AM	KIT / ETH	Buy	$0.2096	0.0₃1015 ETH	166.51	0.0171 ETH	$34.90	0x4e1...83430
Mar 14 09:48 AM	KIT / DAI	Buy	$0.2140	0.2140 DAI	244.10	51.79 DAI	$52.24	0x3f2...19577
Mar 14 09:48 AM	KIT / ETH	Buy	$0.2102	0.0₃1014 ETH	244.10	0.0250 ETH	$51.31	0x3f2...19577
Mar 14 06:39 AM	KIT / DAI	Buy	$0.2146	0.2146 DAI	293.05	62.36 DAI	$62.89	0xdc7...1a3b9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/KIT	4y	$1.00	6	$543.63	-	-	0.02%	$3.22B
ETH/KIT	1y	$2.13K	5	$529.44	-	-	-1.80%	-
KIT/WETH	5y	$0.2265	1	$14.77	-	-	0,00%	$2.27M

What is the price of DexKit (KIT)?

The current price for DexKit (KIT) on the Ethereum chain is $0.2169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DexKit (KIT)?

The Fully Diluted Valuation (FDV) of DexKit (KIT) is $2.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DexKit (KIT)?

You can buy DexKit on decentralized exchanges (DEXes) on the Ethereum chain. Check the DexKit Liquidity pools to see all available KIT trading pairs and choose the pool with the best liquidity.

What is DexKit (KIT) liquidity?

The total liquidity for DexKit (KIT) across all pools on Ethereum is $434.89K. Liquidity is spread across pools, providing traders with multiple options for swapping KIT.

What is KIT, DexKit?

DexKit (KIT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KIT is $0.2169. Visit the Description tab for more details about this project.

How to trade KIT?

You can buy or sell KIT on the Ethereum chain through any of available KIT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DexKit

DexKit is an innovative decentralized exchange (DEX) that leverages advanced technologies, including the ZRX protocol, Uniswap, and Kyber. Designed for the next generation of trading, DexKit offers a comprehensive suite of features that enhance the trading experience. The platform enables seamless trading and swapping of various digital assets, including ERC20 and ERC721 tokens. Its capabilities extend to atomic swaps, allowing users to exchange assets directly without relying on intermediaries. Moreover, DexKit provides market-making solutions, facilitating liquidity and improving price stability for users. The whitelabel solutions offered by DexKit empower developers and businesses to create their own customized trading platforms, enhancing the overall ecosystem. By combining cutting-edge technology and user-friendly interfaces, DexKit aims to redefine the way users interact with decentralized finance, making trading more accessible and efficient for everyone.

DAI/KIT on Uniswap V3 ETH/KIT on Uniswap V4 KIT/WETH on Uniswap V2

DexKit (KIT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DexKit

About DexKit