ETH/KIT Pool
The live ETH/KIT price today is $2.13K, with a 24-hour trading volume of $594.83. This pair has changed -2.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $594.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $594.83
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -2.05%
Tokens in this pool
Ether (ETH) DexKit (KIT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -67269052681233380 ETH for 657672500101014200000 KIT
- : -64495201490213750 ETH for 630943523415391200000 KIT
- : -50000000000000000 ETH for 489403021128516040000 KIT
- : -35257457658071990 ETH for 345240384888900000000 KIT
- : -30245907045507250 ETH for 296258547359921700000 KIT
- : -31424817915756544 ETH for 307895201764681900000 KIT
- : -57280791204749550 ETH for 561461849385085400000 KIT
- : -50000000000000000 ETH for 490343366003563200000 KIT
- : -50516964827723816 ETH for 495647415430907700000 KIT
- : -34566624207900520 ETH for 339286340119508400000 KIT
ETH / KIT
ETH/KIT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KIT) | ETH | KIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | Sell | $2.13K | 9.87K | 0.0673 | 657.67 | $143.22 | 0xf7e...06786 |
Mar 19 01:03 PM | Sell | $2.13K | 9.88K | 0.0645 | 630.94 | $137.39 | 0x07a...44046 |
Mar 19 12:52 PM | Sell | $2.14K | 9.88K | 0.0500 | 489.40 | $107.21 | 0xeb1...2934e |
Mar 19 07:22 AM | Sell | $2.16K | 9.89K | 0.0353 | 345.24 | $76.05 | 0x9bd...87500 |
Mar 19 07:15 AM | Sell | $2.17K | 9.89K | 0.0302 | 296.26 | $65.57 | 0xc0d...5b877 |
Mar 18 08:09 PM | Sell | $2.17K | 9.90K | 0.0314 | 307.90 | $68.30 | 0x3d6...02873 |
Mar 18 03:02 PM | Sell | $2.18K | 9.90K | 0.0573 | 561.46 | $125.16 | 0xdac...2dcb7 |
Mar 18 02:57 PM | Sell | $2.20K | 9.90K | 0.0500 | 490.34 | $110.15 | 0x32e...2b902 |
Mar 18 02:44 PM | Sell | $2.21K | 9.91K | 0.0505 | 495.65 | $111.79 | 0xeb8...1fbd6 |
Mar 18 02:27 PM | Sell | $2.22K | 9.91K | 0.0346 | 339.29 | $76.88 | 0x565...e9485 |
Mar 18 01:34 PM | Sell | $2.24K | 9.92K | 0.0335 | 328.46 | $74.84 | 0x015...910f1 |
Mar 18 12:43 PM | Sell | $2.24K | 9.92K | 0.0478 | 469.65 | $107.32 | 0xbb5...bdea3 |
Mar 18 12:31 PM | Sell | $2.25K | 9.92K | 0.0261 | 256.67 | $58.90 | 0xd0e...20970 |
Mar 18 12:08 PM | Sell | $2.27K | 9.93K | 0.0306 | 301.22 | $69.43 | 0xeb5...b9ad1 |
Mar 18 11:38 AM | Sell | $2.28K | 9.93K | 0.0386 | 379.13 | $87.93 | 0xfe8...e0108 |
Mar 16 10:08 PM | Buy | $2.38K | 9.93K | 0.0322 | 323.40 | $76.58 | 0xcbc...bc2ec |
Mar 16 09:37 PM | Buy | $2.36K | 9.93K | 0.0704 | 705.92 | $166.24 | 0x9d6...60ec6 |
Mar 16 09:03 PM | Buy | $2.35K | 9.92K | 0.0257 | 257.79 | $60.35 | 0xb0e...006f9 |
Mar 16 06:26 PM | Buy | $2.34K | 9.92K | 0.0419 | 420.03 | $97.97 | 0xb34...38a3f |
Mar 16 05:13 PM | Buy | $2.30K | 9.92K | 0.0392 | 392.42 | $90.23 | 0xbdd...06756 |
