KIT/WETH Pool
The live KIT/WETH price today is $0.2265, with a 24-hour trading volume of $14.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2265
- 24h Volume
- $14.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DexKit (KIT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -65215416752508340000 KIT for 6621819592664786 WETH
- : 120446181342486820000 KIT for -12280595791801096 WETH
- : 86415005626486700000 KIT for -8750000000000000 WETH
- : 60153853298512310000 KIT for -6061189762586614 WETH
- : -2630177790909944300 KIT for 262928858316965 WETH
- : -87515389756285440000 KIT for 8774881457766456 WETH
- : -45006131302742050000 KIT for 4532553338869377 WETH
- : -62093446734322336000 KIT for 6275800909640757 WETH
- : -56339995827474000000 KIT for 5716878764821878 WETH
- : 147390626062207610000 KIT for -14999999999999972 WETH
KIT / WETH
KIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:28 AM | Sell | $0.2265 | 0.031017 | 65.22 | 0.026622 | $14.77 | 0x6cd...e917b |
Mar 18 08:09 PM | Buy | $0.2212 | 0.031021 | 120.45 | 0.0123 | $26.65 | 0x9e5...ab437 |
Mar 18 11:33 AM | Buy | $0.2305 | 0.031013 | 86.42 | 0.028750 | $19.91 | 0x798...70fa9 |
Mar 17 05:47 AM | Buy | $0.2319 | 0.031007 | 60.15 | 0.026062 | $13.95 | 0x0fc...98d7e |
Mar 16 10:31 PM | Sell | $0.2367 | 0.031003 | 2.63 | 0.032630 | $0.6226 | 0xb59...22c60 |
Mar 15 10:39 PM | Sell | $0.2166 | 0.031003 | 87.52 | 0.028775 | $18.95 | 0x19d...aaab8 |
Mar 15 09:44 PM | Sell | $0.2160 | 0.031009 | 45.01 | 0.024533 | $9.72 | 0x784...9bcbf |
Mar 15 08:39 PM | Sell | $0.2159 | 0.031012 | 62.09 | 0.026276 | $13.40 | 0xf3d...01718 |
Mar 15 09:10 AM | Sell | $0.2155 | 0.031016 | 56.34 | 0.025717 | $12.14 | 0xae2...79bfb |
Mar 13 05:48 PM | Buy | $0.2144 | 0.031020 | 147.39 | 0.0150 | $31.60 | 0x8ba...b6f2a |