DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $288.39. This pair has changed 0.03% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $288.39
- 24h Buy Volume
- $166.20
- 24h Sell Volume
- $122.20
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -10229885901706625000 DAI for 4749134619738112 WETH
- : -11316078732818514000 DAI for 5277192560836608 WETH
- : -14889004335942537000 DAI for 6981795198788090 WETH
- : 1879077316264982000 DAI for -888879045590164 WETH
- : -10165503809836478000 DAI for 4788264683976789 WETH
- : 20660271884098937000 DAI for -9768436857276480 WETH
- : 21226490180802896000 DAI for -9947838406227348 WETH
- : 15670471142577578000 DAI for -7287273430796632 WETH
- : 16454481660478489000 DAI for -7600567417307136 WETH
- : 4307298139592798000 DAI for -1981000000000000 WETH
DAI / WETH
DAI/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Sell | $1.00 | 0.034647 | 10.23 | 0.024750 | $10.25 | 0xcfa...e59f7 |
Mar 19 07:19 PM | Sell | $1.00 | 0.034667 | 11.32 | 0.025278 | $11.34 | 0x312...1ffad |
Mar 19 07:06 PM | Sell | $1.00 | 0.034689 | 14.89 | 0.026982 | $14.93 | 0x621...833ed |
Mar 19 04:52 PM | Buy | $0.9966 | 0.034719 | 1.88 | 0.038889 | $1.87 | 0x073...fdc95 |
Mar 19 03:03 PM | Sell | $1.00 | 0.034715 | 10.17 | 0.024789 | $10.19 | 0x9a2...c5594 |
Mar 19 02:39 PM | Buy | $0.9965 | 0.034735 | 20.66 | 0.029769 | $20.59 | 0x078...fc887 |
Mar 19 01:03 PM | Buy | $0.9968 | 0.034694 | 21.23 | 0.029948 | $21.16 | 0xec8...1f5a1 |
Mar 19 12:52 PM | Buy | $0.9943 | 0.034652 | 15.67 | 0.027288 | $15.58 | 0xad9...4f459 |
Mar 19 12:06 PM | Buy | $0.9992 | 0.034622 | 16.45 | 0.027601 | $16.44 | 0x89c...e81d1 |
Mar 19 11:14 AM | Buy | $0.9964 | 0.034590 | 4.31 | 0.021981 | $4.29 | 0x9ce...ce079 |
Mar 19 09:27 AM | Buy | $0.9983 | 0.034582 | 13.83 | 0.026338 | $13.81 | 0xf66...c1079 |
Mar 19 09:26 AM | Buy | $0.9931 | 0.034555 | 0.4432 | 0.032025 | $0.4401 | 0x425...89575 |
Mar 19 09:26 AM | Sell | $0.9931 | 0.034555 | 8.05 | 0.023662 | $7.99 | 0x0f8...25654 |
Mar 19 09:24 AM | Buy | $0.9966 | 0.034570 | 0.4410 | 0.032021 | $0.4395 | 0xec8...5fa76 |
Mar 19 09:23 AM | Buy | $0.9971 | 0.034569 | 0.4427 | 0.032029 | $0.4414 | 0x622...4b1ef |
Mar 19 09:23 AM | Sell | $0.9970 | 0.034568 | 15.51 | 0.027087 | $15.46 | 0x97a...a3faa |
Mar 19 09:23 AM | Sell | $1.00 | 0.034598 | 15.02 | 0.026908 | $15.08 | 0x4f3...d78f6 |
Mar 19 07:21 AM | Sell | $0.9979 | 0.034627 | 3.73 | 0.021724 | $3.73 | 0x13b...e79d9 |
Mar 19 07:16 AM | Buy | $1.00 | 0.034634 | 9.95 | 0.024613 | $9.95 | 0xbbe...58a10 |
Mar 19 07:16 AM | Buy | $0.9962 | 0.034615 | 13.29 | 0.026133 | $13.24 | 0xae8...3ee0c |
