EXEX/DAI Pool
The live EXEX/DAI price today is $0.0106, with a 24-hour trading volume of $14.56. This pair has changed -1.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $14.56
- 24h Buy Volume
- $12.59
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Exponential Meal (EXEX) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading EXEX (Exponential Meal)
EXEX/WETH on Uniswap V3EXEX/USDT on Uniswap V3EXEX/USDC on Uniswap V3EXEX/WETH on Uniswap V2Recent Transactions
- : -186424665078643500000 EXEX for 1967589662668323600 DAI
- : 734299517008376000000 EXEX for -7800690759589429000 DAI
- : 448318132100908450000 EXEX for -4832255068935815000 DAI
- : 1.3016396130986484e+21 EXEX for -14338388860085289000 DAI
- : 812408452534354400000 EXEX for -9189369666659876000 DAI
- : -248471995048241920000 EXEX for 2831156140904345000 DAI
- : 484685539283501000000 EXEX for -5538137137420512000 DAI
- : 407284931059847460000 EXEX for -4706868717114360000 DAI
- : 20330315620742894000 EXEX for -236237577092337920 DAI
- : -634483872491768600000 EXEX for 7316635450322883000 DAI
EXEX / DAI
EXEX/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | EXEX | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:14 PM | Sell | $0.0106 | 0.0106 | 186.42 | 1.97 | $1.97 | 0xa6a...78b4d |
Mar 19 02:14 PM | Buy | $0.0105 | 0.0105 | 734.30 | 7.80 | $7.73 | 0x89f...44386 |
Mar 19 08:25 AM | Buy | $0.0107 | 0.0107 | 448.32 | 4.83 | $4.81 | 0x5d6...82796 |
Mar 18 02:55 PM | Buy | $0.0108 | 0.0108 | 1.30K | 14.34 | $14.11 | 0xa73...aec72 |
Mar 18 11:33 AM | Buy | $0.0112 | 0.0112 | 812.41 | 9.19 | $9.10 | 0x1a2...15419 |
Mar 17 05:59 PM | Sell | $0.0114 | 0.0114 | 248.47 | 2.83 | $2.84 | 0x639...83241 |
Mar 17 04:22 AM | Buy | $0.0114 | 0.0114 | 484.69 | 5.54 | $5.50 | 0x4d5...2f728 |
Mar 17 02:40 AM | Buy | $0.0115 | 0.0115 | 407.28 | 4.71 | $4.68 | 0xf7c...b7d4c |
Mar 17 01:39 AM | Buy | $0.0116 | 0.0116 | 20.33 | 0.2362 | $0.2362 | 0x479...44fa9 |
Mar 17 01:35 AM | Sell | $0.0116 | 0.0116 | 634.48 | 7.32 | $7.38 | 0x95e...79466 |
Mar 16 06:23 PM | Sell | $0.0114 | 0.0114 | 969.69 | 10.96 | $11.09 | 0x72e...0c082 |
Mar 16 05:42 AM | Sell | $0.0112 | 0.0112 | 352.48 | 3.92 | $3.93 | 0xc0a...e7117 |
Mar 16 03:35 AM | Sell | $0.0111 | 0.0111 | 1.04K | 11.40 | $11.55 | 0x0c7...384af |
Mar 15 11:56 PM | Sell | $0.0108 | 0.0108 | 403.56 | 4.33 | $4.35 | 0x280...df9ba |
Mar 15 10:36 PM | Sell | $0.0107 | 0.0107 | 365.51 | 3.88 | $3.90 | 0xa1c...f21c8 |
Mar 15 08:58 PM | Sell | $0.0106 | 0.0106 | 305.59 | 3.22 | $3.23 | 0xca0...26888 |
Mar 15 06:44 PM | Sell | $0.0105 | 0.0105 | 305.97 | 3.20 | $3.21 | 0x301...ba479 |
Mar 15 01:38 PM | Buy | $0.0104 | 0.0104 | 373.95 | 3.91 | $3.90 | 0xf66...b71c5 |
Mar 15 05:41 AM | Sell | $0.0105 | 0.0105 | 339.64 | 3.56 | $3.57 | 0x723...c9d63 |
Mar 15 12:05 AM | Sell | $0.0104 | 0.0104 | 144.53 | 1.51 | $1.51 | 0xc9a...bcedd |
