Wrapped Hypertensor

Wrapped Hypertensor Price (TENSOR)

Date	Market	Type	Price (USD)	Price	TENSOR	2nd ASSET	Total	TXN
Mar 19 09:07 PM	TENSOR / DAI	Buy	$7.52	7.52 DAI	40.36	304.08 DAI	$303.35	0xbe5...ac2fb
Mar 19 07:39 PM	TENSOR / WETH	Sell	$7.33	0.0₂3425 WETH	0.0895	0.0₃3009 WETH	$0.6563	0xbde...3b8ab
Mar 19 07:39 PM	TENSOR / DAI	Sell	$7.51	7.51 DAI	0.0895	0.6698 DAI	$0.6718	0xbde...3b8ab
Mar 18 08:23 PM	TENSOR / DAI	Sell	$7.51	7.51 DAI	500.00	3.77K DAI	$3.75K	0xaad...79f9a
Mar 18 06:37 PM	TENSOR / DAI	Sell	$7.61	7.61 DAI	500.00	3.82K DAI	$3.80K	0xc44...92c2f
Mar 18 02:58 PM	TENSOR / DAI	Sell	$7.71	7.71 DAI	655.68	5.08K DAI	$5.05K	0xa43...87439
Mar 18 10:54 AM	TENSOR / DAI	Sell	$7.84	7.84 DAI	1.73	13.54 DAI	$13.58	0xbe3...d8f99
Mar 18 08:52 AM	TENSOR / DAI	Buy	$7.84	7.84 DAI	200.03	1.57K DAI	$1.57K	0x609...6a4fa
Mar 18 04:17 AM	TENSOR / DAI	Sell	$7.80	7.80 DAI	5.06	39.33 DAI	$39.43	0x1da...7820f
Mar 18 02:06 AM	TENSOR / DAI	Buy	$7.80	7.80 DAI	644.40	5.00K DAI	$5.03K	0x0ba...9c966
Mar 18 01:46 AM	TENSOR / DAI	Buy	$7.67	7.67 DAI	53.93	414.57 DAI	$413.62	0x74a...84e66
Mar 18 12:44 AM	TENSOR / DAI	Buy	$7.66	7.66 DAI	14.58	111.99 DAI	$111.67	0xe63...83522
Mar 17 01:24 PM	TENSOR / DAI	Sell	$7.65	7.66 DAI	15.00	114.51 DAI	$114.82	0x8ee...9a1a3
Mar 17 12:35 PM	TENSOR / DAI	Sell	$7.66	7.66 DAI	100.00	764.56 DAI	$765.83	0x961...ebe58
Mar 17 09:35 AM	TENSOR / DAI	Sell	$7.68	7.68 DAI	10.69	81.86 DAI	$82.10	0xfcb...0bc82
Mar 17 09:05 AM	TENSOR / DAI	Sell	$7.68	7.68 DAI	6.32	48.41 DAI	$48.53	0x5e4...3b0e3
Mar 17 06:41 AM	TENSOR / DAI	Buy	$7.68	7.68 DAI	300.07	2.30K DAI	$2.31K	0xd42...2a012
Mar 17 04:25 AM	TENSOR / DAI	Buy	$7.62	7.62 DAI	1.23	9.44 DAI	$9.41	0xd01...c9809
Mar 17 04:22 AM	TENSOR / DAI	Buy	$7.62	7.62 DAI	3.45	26.35 DAI	$26.27	0x9f8...318ea
Mar 17 03:22 AM	TENSOR / WETH	Buy	$7.68	0.0₂3281 WETH	0.1396	0.0₃4724 WETH	$1.07	0xb7a...c26e9
Mar 17 03:22 AM	TENSOR / DAI	Buy	$7.62	7.62 DAI	0.1396	1.07 DAI	$1.06	0xb7a...c26e9
Mar 17 03:22 AM	TENSOR / DAI	Sell	$7.62	7.62 DAI	700.00	5.37K DAI	$5.33K	0xd45...11c89
Mar 16 09:26 PM	TENSOR / DAI	Buy	$7.76	7.76 DAI	21.12	164.37 DAI	$163.91	0x5e8...7c51e
Mar 16 05:55 PM	TENSOR / DAI	Buy	$7.76	7.76 DAI	267.39	2.07K DAI	$2.07K	0xdce...c4a07
Mar 16 05:54 PM	TENSOR / DAI	Buy	$7.70	7.70 DAI	390.92	3.00K DAI	$3.01K	0x06b...49cce
Mar 16 02:16 PM	TENSOR / DAI	Buy	$7.62	7.62 DAI	297.34	2.26K DAI	$2.27K	0xcbf...10566
Mar 16 01:22 PM	TENSOR / DAI	Sell	$7.57	7.56 DAI	478.32	3.63K DAI	$3.62K	0x893...0d160
Mar 16 09:36 AM	TENSOR / DAI	Buy	$7.66	7.66 DAI	500.08	3.82K DAI	$3.83K	0xbc9...722c1
Mar 16 09:09 AM	TENSOR / DAI	Sell	$7.56	7.56 DAI	109.63	827.53 DAI	$828.88	0x68d...cca1e
Mar 16 05:32 AM	TENSOR / WETH	Sell	$7.64	0.0₂3372 WETH	0.0973	0.0₃3372 WETH	$0.7430	0x0df...de1d0
Mar 16 05:32 AM	TENSOR / DAI	Buy	$7.58	7.58 DAI	0.0973	0.7398 DAI	$0.7375	0x0df...de1d0
Mar 16 02:54 AM	TENSOR / DAI	Buy	$7.58	7.58 DAI	20.06	152.49 DAI	$152.08	0x89e...18add
Mar 16 12:49 AM	TENSOR / WETH	Buy	$7.62	0.0₂3509 WETH	0.0804	0.0₃2869 WETH	$0.6130	0x858...3d349
Mar 16 12:49 AM	TENSOR / DAI	Buy	$7.58	7.58 DAI	0.0804	0.6111 DAI	$0.6092	0x858...3d349
Mar 15 07:26 PM	TENSOR / DAI	Buy	$7.58	7.58 DAI	22.21	168.76 DAI	$168.31	0xa82...933a3
Mar 15 03:50 PM	TENSOR / DAI	Sell	$7.57	7.57 DAI	60.00	453.41 DAI	$454.38	0xd6e...6abc1
Mar 15 09:19 AM	TENSOR / DAI	Sell	$7.59	7.59 DAI	49.85	377.25 DAI	$378.11	0xe2c...e4291
Mar 15 09:13 AM	TENSOR / DAI	Sell	$7.60	7.60 DAI	150.48	1.14K DAI	$1.14K	0x8ae...d6e24
Mar 14 08:50 PM	TENSOR / DAI	Buy	$7.63	7.63 DAI	17.42	133.17 DAI	$132.80	0xa07...8e2cd
Mar 14 11:37 AM	TENSOR / WETH	Sell	$7.57	0.0₂3652 WETH	0.0810	0.0₃2906 WETH	$0.6129	0x8be...f042d
Mar 14 11:37 AM	TENSOR / DAI	Sell	$7.62	7.62 DAI	0.0810	0.6152 DAI	$0.6170	0x8be...f042d
Mar 14 11:36 AM	TENSOR / DAI	Sell	$7.62	7.62 DAI	0.0400	0.3040 DAI	$0.3049	0x8be...f5ba4
Mar 14 11:36 AM	TENSOR / WETH	Buy	$7.43	0.0₂3586 WETH	0.0400	0.0₃1421 WETH	$0.2974	0x8be...f5ba4
Mar 14 11:36 AM	TENSOR / DAI	Buy	$7.62	7.62 DAI	250.89	1.91K DAI	$1.91K	0xf93...802f3
Mar 14 01:14 AM	TENSOR / DAI	Buy	$7.57	7.57 DAI	38.23	290.17 DAI	$289.42	0xec0...c9adc
Mar 13 07:12 PM	TENSOR / DAI	Buy	$7.56	7.56 DAI	116.83	885.06 DAI	$883.73	0xb2d...6e160
Mar 13 06:29 PM	TENSOR / DAI	Buy	$7.54	7.54 DAI	33.34	252.04 DAI	$251.38	0xaf4...fc9a1
Mar 13 06:06 PM	TENSOR / DAI	Buy	$7.53	7.53 DAI	796.00	5.95K DAI	$6.00K	0x870...1a890
Mar 13 05:25 PM	TENSOR / DAI	Buy	$7.38	7.38 DAI	1.00K	7.31K DAI	$7.38K	0xa46...c9847
Mar 13 05:20 PM	TENSOR / DAI	Buy	$7.19	7.19 DAI	188.40	1.36K DAI	$1.36K	0x35d...aded1
Mar 13 04:31 PM	TENSOR / DAI	Buy	$7.16	7.16 DAI	17.82	127.93 DAI	$127.56	0x012...11bf6
Mar 13 12:58 PM	TENSOR / DAI	Sell	$7.15	7.15 DAI	317.02	2.27K DAI	$2.27K	0x5c6...80cc4
Mar 13 12:37 PM	TENSOR / DAI	Sell	$7.21	7.21 DAI	200.00	1.44K DAI	$1.44K	0x898...98eb5
Mar 13 08:03 AM	TENSOR / DAI	Sell	$7.25	7.25 DAI	600.00	4.37K DAI	$4.35K	0x156...cd421
Mar 13 05:33 AM	TENSOR / DAI	Sell	$7.36	7.36 DAI	68.43	502.71 DAI	$503.75	0x10b...69e77

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TENSOR/DAI		1y	$7.52	2	$304.02	-	-	0.11%	$6.69M
TENSOR/WETH		1y	$7.33	1	$0.6563	-	-	0,00%	$6.53M

What is the price of Wrapped Hypertensor (TENSOR)?

The current price for Wrapped Hypertensor (TENSOR) on the Ethereum chain is $7.52. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Hypertensor (TENSOR)?

The Fully Diluted Valuation (FDV) of Wrapped Hypertensor (TENSOR) is $6.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Hypertensor (TENSOR)?

You can buy Wrapped Hypertensor on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped Hypertensor Liquidity pools to see all available TENSOR trading pairs and choose the pool with the best liquidity.

What is Wrapped Hypertensor (TENSOR) liquidity?

The total liquidity for Wrapped Hypertensor (TENSOR) across all pools on Ethereum is $575.89K. Liquidity is spread across pools, providing traders with multiple options for swapping TENSOR.

What is TENSOR, Wrapped Hypertensor?

Wrapped Hypertensor (TENSOR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TENSOR is $7.52. Visit the Description tab for more details about this project.

How to trade TENSOR?

You can buy or sell TENSOR on the Ethereum chain through any of available TENSOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Hypertensor

Wrapped Hypertensor is a decentralized and incentivized token designed to support a democratized artificial intelligence economy. Built on the Ethereum network, it aims to create a robust ecosystem where AI technologies can thrive. This token facilitates interactions within the AI community, allowing users to engage with various decentralized applications and services. By promoting collaboration and innovation, Wrapped Hypertensor enhances the development and deployment of AI solutions. The focus on decentralization ensures that power and control are distributed among users, fostering a more inclusive environment for AI advancements. Wrapped Hypertensor empowers individuals and organizations to participate actively in shaping the future of artificial intelligence. In summary, Wrapped Hypertensor is dedicated to building a sustainable and participatory AI economy, making it a valuable asset for those interested in the intersection of technology and decentralized finance.

TENSOR/DAI on Uniswap V2 TENSOR/WETH on Uniswap V3

Wrapped Hypertensor (TENSOR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped Hypertensor

About Wrapped Hypertensor