[invalid]/LK99 Pool
The live [invalid]/LK99 price today is $1.76K, with a 24-hour trading volume of $109.09. This pair has changed -3.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.76K
- 24h Volume
- $109.09
- 24h Buy Volume
- $109.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
[invalid] ([invalid]) LK99 (LK99)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading [invalid] ([invalid])
[invalid]/WETH on Uniswap V2[invalid]/WETH on Uniswap V3[invalid]/WETH on Balancer V2[invalid]/sil on SushiSwap[invalid]/USDT on Uniswap V2Recent Transactions
- : 19031388265193840 for -4.029174807209756e+27 LK99
- : 15922908169691766 for -3.3896086372212187e+27 LK99
- : 12654981833101470 for -2.706079983760593e+27 LK99
- : 7018850275176906 for -1.505536456994786e+27 LK99
- : 6244022986079546 for -1.3421426130193414e+27 LK99
- : 19424105836450816 for -4.192160141462464e+27 LK99
- : 15288236434930766 for -3.3177374767233207e+27 LK99
- : 24839926235648440 for -5.425065505601106e+27 LK99
- : 7195924518070593 for -1.579634761359877e+27 LK99
- : 9034218226053764 for -1.988319025783942e+27 LK99
[invalid] / LK99
[invalid]/LK99 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LK99) | [invalid] | LK99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Buy | $1.76K | 211.72B | 0.0190 | 4.03B | $33.57 | 0xc71...f4da6 |
Mar 19 12:48 PM | Buy | $1.79K | 212.98B | 0.0159 | 3.39B | $28.58 | 0x075...b0c57 |
Mar 19 07:15 AM | Buy | $1.81K | 214.05B | 0.0127 | 2.71B | $22.90 | 0xc0d...5b877 |
Mar 19 06:35 AM | Buy | $1.82K | 214.91B | 0.027019 | 1.51B | $12.79 | 0x404...2a61d |
Mar 19 04:49 AM | Buy | $1.83K | 215.38B | 0.026245 | 1.34B | $11.40 | 0x87c...07905 |
Mar 18 02:55 PM | Buy | $1.85K | 215.81B | 0.0194 | 4.19B | $35.88 | 0xdfc...26061 |
Mar 18 01:56 PM | Buy | $1.88K | 217.14B | 0.0153 | 3.32B | $28.80 | 0xd7a...88a90 |
Mar 18 11:32 AM | Buy | $1.91K | 218.19B | 0.0248 | 5.43B | $47.43 | 0x6ea...f9d0e |
Mar 18 07:34 AM | Buy | $1.93K | 219.93B | 0.027196 | 1.58B | $13.92 | 0x858...20415 |
Mar 18 07:33 AM | Buy | $1.94K | 220.43B | 0.029035 | 1.99B | $17.49 | 0x9ae...a61c5 |
Mar 17 05:25 PM | Sell | $1.94K | 221.07B | 0.026696 | 1.48B | $13.01 | 0xdc9...d59e7 |
Mar 17 04:35 AM | Buy | $1.97K | 220.59B | 0.0101 | 2.23B | $19.90 | 0xf94...c4685 |
Mar 16 09:49 PM | Sell | $1.96K | 221.31B | 0.0133 | 2.94B | $26.06 | 0x7ef...1586c |
Mar 16 06:25 PM | Sell | $1.95K | 220.37B | 0.0173 | 3.81B | $33.60 | 0x3fe...72865 |
Mar 16 05:42 PM | Sell | $1.92K | 219.15B | 0.0106 | 2.33B | $20.41 | 0x69e...29030 |
Mar 16 05:49 AM | Sell | $1.90K | 218.41B | 0.028703 | 1.90B | $16.55 | 0xd00...e0149 |
Mar 16 05:08 AM | Sell | $1.90K | 217.81B | 0.028903 | 1.94B | $16.89 | 0xcf8...d6bca |
Mar 16 04:34 AM | Sell | $1.89K | 217.19B | 0.0124 | 2.69B | $23.38 | 0x57e...ddd88 |
Mar 16 03:38 AM | Sell | $1.87K | 216.34B | 0.0119 | 2.59B | $22.32 | 0x88f...b1b86 |
Mar 16 03:26 AM | Sell | $1.84K | 215.52B | 0.0132 | 2.85B | $24.33 | 0x5bc...d3f36 |
