ATOS/USDT Pool
The live ATOS/USDT price today is $0.0447, with a 24-hour trading volume of $37.54. This pair has changed -1.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0447
- 24h Volume
- $37.54
- 24h Buy Volume
- $37.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Atoshi (ATOS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 336273889782268300000 ATOS for -14968578 USDT
- : 498500000000000000000 ATOS for -22517132 USDT
- : -66648904817618080000 ATOS for 3095022 USDT
- : -211658031239484400000 ATOS for 9780319 USDT
- : 316057671539654600000 ATOS for -14339685 USDT
- : 374138945692446000000 ATOS for -17183432 USDT
- : 283706082449992500000 ATOS for -13183408 USDT
- : -400687247863687700000 ATOS for 18956558 USDT
- : -479240352343433500000 ATOS for 22317984 USDT
- : -377603290410088660000 ATOS for 17318530 USDT
ATOS / USDT
ATOS/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ATOS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:16 AM | Buy | $0.0447 | 0.0447 | 336.27 | 14.97 | $15.03 | 0x771...8bc24 |
Mar 18 02:06 PM | Buy | $0.0452 | 0.0452 | 498.50 | 22.52 | $22.55 | 0xc5b...4a90c |
Mar 18 10:33 AM | Sell | $0.0460 | 0.0460 | 66.65 | 3.10 | $3.07 | 0x386...9a049 |
Mar 18 02:34 AM | Sell | $0.0459 | 0.0459 | 211.66 | 9.78 | $9.72 | 0xb2a...26512 |
Mar 18 12:28 AM | Buy | $0.0456 | 0.0456 | 316.06 | 14.34 | $14.41 | 0x91d...f397c |
Mar 17 09:11 AM | Buy | $0.0461 | 0.0461 | 374.14 | 17.18 | $17.24 | 0x4b0...e1dfe |
Mar 17 03:40 AM | Buy | $0.0467 | 0.0467 | 283.71 | 13.18 | $13.25 | 0x0eb...e78b3 |
Mar 16 09:37 PM | Sell | $0.0472 | 0.0472 | 400.69 | 18.96 | $18.90 | 0x9d6...60ec6 |
Mar 16 03:35 AM | Sell | $0.0465 | 0.0465 | 479.24 | 22.32 | $22.29 | 0xaa2...a0989 |
Mar 15 11:09 PM | Sell | $0.0457 | 0.0457 | 377.60 | 17.32 | $17.26 | 0x01f...3c2a0 |
Mar 15 09:41 PM | Sell | $0.0451 | 0.0451 | 169.89 | 7.72 | $7.66 | 0x100...202db |
Mar 13 10:04 PM | Buy | $0.0448 | 0.0448 | 266.99 | 11.91 | $11.97 | 0xde4...0f502 |
Mar 13 03:53 PM | Buy | $0.0453 | 0.0453 | 525.86 | 23.78 | $23.80 | 0x2b0...28a98 |
Mar 13 01:27 PM | Sell | $0.0461 | 0.0461 | 657.09 | 30.24 | $30.30 | 0x946...26f84 |
Mar 13 01:09 PM | Sell | $0.0450 | 0.0450 | 117.51 | 5.33 | $5.29 | 0x125...6fc47 |
Mar 13 10:50 AM | Sell | $0.0449 | 0.0448 | 43.74 | 1.98 | $1.96 | 0x4b1...38ecc |
Mar 13 10:04 AM | Sell | $0.0449 | 0.0448 | 227.34 | 10.24 | $10.21 | 0xc9d...10915 |
Mar 13 07:15 AM | Sell | $0.0444 | 0.0444 | 1.24K | 54.37 | $55.01 | 0x7ca...8fb1e |
Mar 13 07:15 AM | Buy | $0.0426 | 0.0426 | 1.73K | 74.90 | $73.45 | 0x6cb...03e93 |
Mar 13 06:46 AM | Buy | $0.0452 | 0.0452 | 138.17 | 6.19 | $6.24 | 0x373...af34a |