Spark (SPK)
The live Spark price today is $0.0224, with a 24-hour trading volume of $142.90K. SPK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $803.66K
- 24h Volume
- $142.90K
- 24h Transactions
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Tether USD (USDT)Liquidity Pools
USDC/SPK on Uniswap V4ETH/SPK on Uniswap V4ETH/SPK on Uniswap V4USDC/SPK on Uniswap V3ETH/SPK on Uniswap V4SPK/USDT on Uniswap V4Recent Transactions
- : -1.673686071880255e+22 SPK for 372868529 USDC
- : 1.673686071880255e+22 SPK for -176294934188392450 ETH
- : -7.198988063648533e+22 SPK for 1605066984 USDC
- : -3.739280207817442e+22 SPK for 391946860138382500 ETH
- : -1.4118324588882131e+23 SPK for 3153713734 USDC
- : -5.581134112853186e+21 SPK for 58636591653145310 ETH
- : -3.0052260607671004e+21 SPK for 31609610899204884 ETH
- : -1.1870111864132043e+22 SPK for 124827588357092910 ETH
- : -3.076542591513372e+22 SPK for 324279999619222400 ETH
- : -1.01680354378559e+22 SPK for 107412874799326180 ETH
Spark
Spark Price (SPK)
| Date | Market | Type | Price (USD) | Price | SPK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:25 PM | SPK / USDC | Sell | $0.0225 | 0.0225 USDC | 16.74K | 372.87 USDC | $376.59 | 0x59b...f9c6b |
Mar 19 03:25 PM | SPK / ETH | Buy | $0.0223 | 0.041052 ETH | 16.74K | 0.1763 ETH | $372.75 | 0x59b...f9c6b |
Mar 19 03:21 PM | SPK / USDC | Sell | $0.0225 | 0.0225 USDC | 71.99K | 1.61K USDC | $1.62K | 0xb2c...b8e11 |
Mar 19 03:17 PM | SPK / ETH | Sell | $0.0223 | 0.041050 ETH | 37.39K | 0.3919 ETH | $835.25 | 0x3a0...6b9cb |
Mar 19 03:17 PM | SPK / USDC | Sell | $0.0225 | 0.0225 USDC | 141.18K | 3.15K USDC | $3.18K | 0xfc3...4af22 |
Mar 19 03:16 PM | SPK / ETH | Sell | $0.0224 | 0.041054 ETH | 5.58K | 0.0586 ETH | $125.17 | 0x9b3...5627d |
Mar 19 03:16 PM | SPK / ETH | Sell | $0.0226 | 0.041061 ETH | 3.01K | 0.0316 ETH | $67.87 | 0x9b3...5627d |
Mar 19 03:15 PM | SPK / ETH | Sell | $0.0224 | 0.041055 ETH | 11.87K | 0.1248 ETH | $266.39 | 0xa28...26668 |
Mar 19 03:03 PM | SPK / ETH | Sell | $0.0224 | 0.041056 ETH | 30.77K | 0.3243 ETH | $689.92 | 0xf8f...7200c |
Mar 19 02:53 PM | SPK / ETH | Sell | $0.0224 | 0.041059 ETH | 10.17K | 0.1074 ETH | $228.12 | 0x632...42800 |
Mar 19 02:50 PM | SPK / ETH | Sell | $0.0224 | 0.041061 ETH | 31.78K | 0.3365 ETH | $711.99 | 0x9fe...02923 |
Mar 19 02:43 PM | SPK / ETH | Sell | $0.0224 | 0.041064 ETH | 6.43K | 0.0682 ETH | $144.30 | 0x56e...6352e |
Mar 19 02:40 PM | SPK / ETH | Buy | $0.0224 | 0.041065 ETH | 49.14K | 0.5233 ETH | $1.10K | 0x701...9d136 |
Mar 19 02:38 PM | SPK / ETH | Buy | $0.0224 | 0.041059 ETH | 15.69K | 0.1665 ETH | $350.66 | 0x161...e8416 |
Mar 19 02:38 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 15.69K | 350.93 USDC | $354.42 | 0x161...e8416 |
Mar 19 02:30 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 11.80K | 263.95 USDC | $266.60 | 0xe39...73221 |
Mar 19 02:30 PM | SPK / ETH | Buy | $0.0224 | 0.041058 ETH | 11.80K | 0.1250 ETH | $264.07 | 0xe39...73221 |
Mar 19 02:29 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 15.90K | 355.84 USDC | $359.39 | 0xe5f...09592 |
Mar 19 02:29 PM | SPK / ETH | Buy | $0.0224 | 0.041056 ETH | 15.90K | 0.1682 ETH | $355.69 | 0xe5f...09592 |
Mar 19 02:28 PM | SPK / ETH | Buy | $0.0224 | 0.041054 ETH | 9.59K | 0.1013 ETH | $214.58 | 0x818...02193 |
Mar 19 02:28 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 9.59K | 214.69 USDC | $216.85 | 0x818...02193 |
Mar 19 02:17 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 69.56K | 1.56K USDC | $1.57K | 0xce7...0abd3 |
Mar 19 01:53 PM | SPK / ETH | Sell | $0.0225 | 0.041053 ETH | 21.70K | 0.2281 ETH | $487.89 | 0x118...f3cbc |
Mar 19 01:42 PM | SPK / ETH | Sell | $0.0224 | 0.041056 ETH | 46.04K | 0.4856 ETH | $1.03K | 0x621...ae40a |
Mar 19 01:18 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 87.30K | 1.96K USDC | $1.98K | 0xc6e...fa009 |
Mar 19 01:14 PM | SPK / ETH | Buy | $0.0226 | 0.041061 ETH | 49.04K | 0.5203 ETH | $1.11K | 0x322...021a3 |
Mar 19 01:13 PM | SPK / ETH | Buy | $0.0224 | 0.041055 ETH | 13.87K | 0.1467 ETH | $311.37 | 0x6f8...4d1f6 |
Mar 19 01:13 PM | SPK / USDC | Sell | $0.0227 | 0.0227 USDC | 13.87K | 311.30 USDC | $314.40 | 0x6f8...4d1f6 |
Mar 19 12:51 PM | SPK / ETH | Sell | $0.0226 | 0.041054 ETH | 68.51K | 0.7221 ETH | $1.55K | 0x32c...e3ab3 |
Mar 19 12:50 PM | SPK / USDC | Buy | $0.0227 | 0.0227 USDC | 218.66K | 5.00K USDC | $4.96K | 0x7a2...bcaaf |
Mar 19 12:50 PM | SPK / ETH | Buy | $0.0229 | 0.041062 ETH | 199.43K | 2.10 ETH | $4.56K | 0x7a2...bcaaf |
Mar 19 12:50 PM | SPK / ETH | Buy | $0.0229 | 0.041065 ETH | 21.94K | 0.2332 ETH | $502.38 | 0x7a2...bcaaf |
Mar 19 12:49 PM | SPK / ETH | Buy | $0.0224 | 0.041039 ETH | 11.17K | 0.1163 ETH | $250.06 | 0x3fa...a536b |
Mar 19 12:49 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 11.17K | 249.94 USDC | $252.41 | 0x3fa...a536b |
Mar 19 12:48 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 8.14K | 182.16 USDC | $183.97 | 0x50c...14ff8 |
Mar 19 12:48 PM | SPK / ETH | Buy | $0.0224 | 0.041038 ETH | 8.14K | 0.0847 ETH | $182.04 | 0x50c...14ff8 |
Mar 19 12:40 PM | SPK / ETH | Buy | $0.0223 | 0.041037 ETH | 225.70 | 0.022347 ETH | $5.04 | 0x306...58cc8 |
Mar 19 12:09 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 17.14K | 383.53 USDC | $387.33 | 0xd05...f302d |
Mar 19 12:06 PM | SPK / USDC | Sell | $0.0226 | 0.0226 USDC | 52.29K | 1.17K USDC | $1.18K | 0xccf...162eb |
Mar 19 11:48 AM | SPK / ETH | Sell | $0.0225 | 0.041037 ETH | 27.90K | 0.2887 ETH | $627.69 | 0xfff...6d5e7 |
Mar 19 11:47 AM | SPK / ETH | Buy | $0.0226 | 0.041040 ETH | 48.94K | 0.5089 ETH | $1.10K | 0x646...76080 |
Mar 19 10:57 AM | SPK / ETH | Sell | $0.0225 | 0.041034 ETH | 2.32K | 0.0239 ETH | $52.21 | 0x1ea...a8155 |
Mar 19 10:46 AM | SPK / ETH | Sell | $0.0225 | 0.041035 ETH | 33.97K | 0.3509 ETH | $765.32 | 0x67d...3f55c |
Mar 19 10:42 AM | SPK / ETH | Sell | $0.0226 | 0.041039 ETH | 356.02 | 0.023685 ETH | $8.06 | 0xa64...27086 |
Mar 19 10:31 AM | SPK / ETH | Sell | $0.0227 | 0.041039 ETH | 37.39K | 0.3878 ETH | $847.59 | 0x4ba...4e1a6 |
Mar 19 10:21 AM | SPK / USDC | Buy | $0.0226 | 0.0226 USDC | 48.32K | 1.10K USDC | $1.09K | 0xae7...18bb0 |
Mar 19 09:59 AM | SPK / ETH | Sell | $0.0228 | 0.041043 ETH | 7.27K | 0.0756 ETH | $165.68 | 0xdf9...a3066 |
Mar 19 09:56 AM | SPK / ETH | Sell | $0.0228 | 0.041044 ETH | 8.76K | 0.0912 ETH | $199.76 | 0xc30...47b5a |
Mar 19 09:23 AM | SPK / ETH | Sell | $0.0227 | 0.041045 ETH | 17.60K | 0.1834 ETH | $399.76 | 0xe34...ec1fe |
Mar 19 09:22 AM | SPK / ETH | Sell | $0.0227 | 0.041047 ETH | 23.36K | 0.2440 ETH | $530.47 | 0xdff...8f557 |
Mar 19 08:54 AM | SPK / ETH | Buy | $0.0225 | 0.041042 ETH | 3.60K | 0.0378 ETH | $81.13 | 0x6b8...4696e |
Mar 19 08:54 AM | SPK / ETH | Buy | $0.0227 | 0.041049 ETH | 45.03K | 0.4725 ETH | $1.02K | 0x6b8...4696e |
Mar 19 07:54 AM | SPK / ETH | Sell | $0.0226 | 0.041044 ETH | 7.49K | 0.0780 ETH | $169.40 | 0x401...41374 |
Mar 19 07:53 AM | SPK / ETH | Sell | $0.0226 | 0.041045 ETH | 14.38K | 0.1499 ETH | $325.50 | 0xebd...e38d2 |
Mar 19 07:42 AM | SPK / ETH | Sell | $0.0227 | 0.041047 ETH | 23.05K | 0.2407 ETH | $522.19 | 0xba0...8e0fd |
Mar 19 07:37 AM | SPK / ETH | Sell | $0.0227 | 0.041049 ETH | 11.39K | 0.1192 ETH | $258.17 | 0xd2b...9f877 |
Mar 19 07:30 AM | SPK / ETH | Sell | $0.0226 | 0.041050 ETH | 9.37K | 0.0981 ETH | $211.63 | 0xffd...a7fb1 |
Mar 19 07:28 AM | SPK / ETH | Sell | $0.0226 | 0.041051 ETH | 5.65K | 0.0592 ETH | $127.73 | 0x6dc...ab79a |
Mar 19 07:28 AM | SPK / ETH | Buy | $0.0223 | 0.041038 ETH | 5.65K | 0.0590 ETH | $126.07 | 0x6dc...ab79a |
Mar 19 07:28 AM | SPK / ETH | Buy | $0.0226 | 0.041052 ETH | 48.67K | 0.5120 ETH | $1.10K | 0x8c6...04583 |
Mar 19 07:24 AM | SPK / ETH | Buy | $0.0225 | 0.041047 ETH | 17.72K | 0.1858 ETH | $398.93 | 0xd23...f98fa |
Mar 19 07:22 AM | SPK / ETH | Buy | $0.0225 | 0.041045 ETH | 12.29K | 0.1286 ETH | $276.78 | 0x418...a8035 |
Mar 19 07:21 AM | SPK / ETH | Buy | $0.0225 | 0.041043 ETH | 18.21K | 0.1903 ETH | $409.94 | 0x41c...e03b1 |
Mar 19 07:20 AM | SPK / ETH | Buy | $0.0225 | 0.041041 ETH | 15.55K | 0.1622 ETH | $349.64 | 0xab0...344dd |
Mar 19 07:16 AM | SPK / ETH | Buy | $0.0225 | 0.041039 ETH | 14.26K | 0.1485 ETH | $320.45 | 0xe88...21e4e |
Mar 19 07:16 AM | SPK / ETH | Buy | $0.0223 | 0.041032 ETH | 5.28K | 0.0549 ETH | $117.91 | 0xe88...21e4e |
Mar 19 07:14 AM | SPK / ETH | Buy | $0.0225 | 0.041038 ETH | 14.02K | 0.1458 ETH | $315.77 | 0x3ee...9ce82 |
Mar 19 07:12 AM | SPK / ETH | Buy | $0.0225 | 0.041036 ETH | 8.01K | 0.0832 ETH | $180.43 | 0xe32...9a326 |
Mar 19 07:02 AM | SPK / ETH | Buy | $0.0226 | 0.041035 ETH | 14.45K | 0.1498 ETH | $325.92 | 0x900...bb13a |
Mar 19 06:52 AM | SPK / ETH | Buy | $0.0226 | 0.041034 ETH | 9.34K | 0.0967 ETH | $210.73 | 0xda2...84c76 |
Mar 19 06:52 AM | SPK / ETH | Buy | $0.0226 | 0.041033 ETH | 6.67K | 0.0690 ETH | $150.33 | 0xbab...623e9 |
Mar 19 06:50 AM | SPK / ETH | Buy | $0.0225 | 0.041032 ETH | 6.62K | 0.0684 ETH | $149.19 | 0xd23...a4477 |
Mar 19 06:03 AM | SPK / ETH | Sell | $0.0226 | 0.041031 ETH | 10.87K | 0.1117 ETH | $245.22 | 0x4e7...07f60 |
Mar 19 06:02 AM | SPK / ETH | Sell | $0.0226 | 0.041032 ETH | 15.10K | 0.1555 ETH | $341.14 | 0xb8e...d5b1a |
Mar 19 06:02 AM | SPK / ETH | Buy | $0.0226 | 0.041034 ETH | 48.70K | 0.5036 ETH | $1.10K | 0x3e9...2cf1f |
Mar 19 05:38 AM | SPK / ETH | Sell | $0.0225 | 0.041029 ETH | 9.94K | 0.1020 ETH | $224.17 | 0x9e3...1e472 |
Mar 19 05:18 AM | SPK / ETH | Sell | $0.0226 | 0.041030 ETH | 13.59K | 0.1396 ETH | $307.02 | 0xcf6...f9785 |
Mar 19 05:17 AM | SPK / ETH | Sell | $0.0226 | 0.041031 ETH | 5.73K | 0.0589 ETH | $129.54 | 0x029...57333 |
Mar 19 05:16 AM | SPK / ETH | Sell | $0.0226 | 0.041032 ETH | 5.47K | 0.0562 ETH | $123.73 | 0x12c...4f188 |
Mar 19 04:57 AM | SPK / ETH | Sell | $0.0226 | 0.041033 ETH | 140.47 | 0.021446 ETH | $3.18 | 0xd13...4d414 |
Mar 19 04:56 AM | SPK / ETH | Sell | $0.0226 | 0.041033 ETH | 5.27K | 0.0543 ETH | $119.38 | 0x88d...bde86 |
Mar 19 04:35 AM | SPK / ETH | Buy | $0.0227 | 0.041033 ETH | 48.54K | 0.5015 ETH | $1.10K | 0xaa1...e5f31 |
Mar 19 04:35 AM | SPK / ETH | Sell | $0.0228 | 0.041039 ETH | 1.19 | 0.041221 ETH | $0.0271 | 0xc41...884eb |
Mar 19 04:35 AM | SPK / ETH | Buy | $0.0226 | 0.041028 ETH | 10.94K | 0.1127 ETH | $247.06 | 0x37e...4dffd |
Mar 19 04:32 AM | SPK / ETH | Buy | $0.0226 | 0.041026 ETH | 6.05K | 0.0623 ETH | $136.49 | 0x971...f1992 |
Mar 19 04:31 AM | SPK / ETH | Buy | $0.0225 | 0.041026 ETH | 9.87K | 0.1014 ETH | $222.39 | 0xe6c...644f8 |
Mar 19 04:29 AM | SPK / ETH | Buy | $0.0225 | 0.041025 ETH | 5.20K | 0.0534 ETH | $117.03 | 0xd7f...b0ab0 |
Mar 19 04:21 AM | SPK / ETH | Buy | $0.0225 | 0.041024 ETH | 10.20K | 0.1047 ETH | $229.88 | 0x335...8cf09 |
Mar 19 04:19 AM | SPK / ETH | Buy | $0.0225 | 0.041023 ETH | 10.26K | 0.1052 ETH | $230.94 | 0xeb3...430e3 |
Mar 19 04:18 AM | SPK / ETH | Buy | $0.0225 | 0.041022 ETH | 13.33K | 0.1365 ETH | $300.06 | 0x13a...8761e |
Mar 19 04:01 AM | SPK / ETH | Buy | $0.0226 | 0.041020 ETH | 11.06K | 0.1131 ETH | $249.58 | 0x90b...b0b0a |
Mar 19 03:58 AM | SPK / ETH | Buy | $0.0225 | 0.041019 ETH | 7.97K | 0.0813 ETH | $179.56 | 0x06d...ba592 |
Mar 19 03:22 AM | SPK / ETH | Sell | $0.0226 | 0.041018 ETH | 35.77K | 0.3636 ETH | $807.93 | 0x18c...345be |
Mar 19 03:20 AM | SPK / ETH | Sell | $0.0226 | 0.041022 ETH | 30.23K | 0.3084 ETH | $683.89 | 0xbd2...1a702 |
Mar 19 03:16 AM | SPK / ETH | Sell | $0.0226 | 0.041026 ETH | 25.41K | 0.2601 ETH | $573.55 | 0x981...896c7 |
Mar 19 03:10 AM | SPK / USDT | Sell | $0.0233 | 0.0233 USDT | 24.81 | 0.5691 USDT | $0.5783 | 0xf5d...32e98 |
Mar 19 03:09 AM | SPK / ETH | Sell | $0.0226 | 0.041028 ETH | 54.69K | 0.5622 ETH | $1.24K | 0xcd1...98f76 |
Mar 19 03:09 AM | SPK / ETH | Buy | $0.0228 | 0.041035 ETH | 48.44K | 0.5011 ETH | $1.10K | 0x1ed...d1066 |
Mar 19 02:38 AM | SPK / ETH | Sell | $0.0226 | 0.041029 ETH | 37.38K | 0.3841 ETH | $845.99 | 0x138...16de5 |
Mar 19 02:38 AM | SPK / ETH | Buy | $0.0227 | 0.041033 ETH | 125.03K | 1.29 ETH | $2.84K | 0x755...994fe |
