29,752,954 Pools27,489,106 Tokens

Spark (SPK)

The live Spark price today is $0.0224, with a 24-hour trading volume of $142.90K. SPK has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0224
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$803.66K
24h Volume
$142.90K
24h Transactions
165

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Tether USD (USDT)

Liquidity Pools

USDC/SPK on Uniswap V4ETH/SPK on Uniswap V4ETH/SPK on Uniswap V4USDC/SPK on Uniswap V3ETH/SPK on Uniswap V4SPK/USDT on Uniswap V4

Recent Transactions

  • : -1.673686071880255e+22 SPK for 372868529 USDC
  • : 1.673686071880255e+22 SPK for -176294934188392450 ETH
  • : -7.198988063648533e+22 SPK for 1605066984 USDC
  • : -3.739280207817442e+22 SPK for 391946860138382500 ETH
  • : -1.4118324588882131e+23 SPK for 3153713734 USDC
  • : -5.581134112853186e+21 SPK for 58636591653145310 ETH
  • : -3.0052260607671004e+21 SPK for 31609610899204884 ETH
  • : -1.1870111864132043e+22 SPK for 124827588357092910 ETH
  • : -3.076542591513372e+22 SPK for 324279999619222400 ETH
  • : -1.01680354378559e+22 SPK for 107412874799326180 ETH

Spark

Spark Price (SPK)

DateMarketTypePrice (USD)PriceSPK2nd ASSETTotalTXN
Mar 19 03:25 PM
SPK / USDCSell$0.02250.0225 USDC16.74K372.87 USDC$376.590x59b...f9c6b
Mar 19 03:25 PM
SPK / ETHBuy$0.02230.041052 ETH16.74K0.1763 ETH$372.750x59b...f9c6b
Mar 19 03:21 PM
SPK / USDCSell$0.02250.0225 USDC71.99K1.61K USDC$1.62K0xb2c...b8e11
Mar 19 03:17 PM
SPK / ETHSell$0.02230.041050 ETH37.39K0.3919 ETH$835.250x3a0...6b9cb
Mar 19 03:17 PM
SPK / USDCSell$0.02250.0225 USDC141.18K3.15K USDC$3.18K0xfc3...4af22
Mar 19 03:16 PM
SPK / ETHSell$0.02240.041054 ETH5.58K0.0586 ETH$125.170x9b3...5627d
Mar 19 03:16 PM
SPK / ETHSell$0.02260.041061 ETH3.01K0.0316 ETH$67.870x9b3...5627d
Mar 19 03:15 PM
SPK / ETHSell$0.02240.041055 ETH11.87K0.1248 ETH$266.390xa28...26668
Mar 19 03:03 PM
SPK / ETHSell$0.02240.041056 ETH30.77K0.3243 ETH$689.920xf8f...7200c
Mar 19 02:53 PM
SPK / ETHSell$0.02240.041059 ETH10.17K0.1074 ETH$228.120x632...42800
Mar 19 02:50 PM
SPK / ETHSell$0.02240.041061 ETH31.78K0.3365 ETH$711.990x9fe...02923
Mar 19 02:43 PM
SPK / ETHSell$0.02240.041064 ETH6.43K0.0682 ETH$144.300x56e...6352e
Mar 19 02:40 PM
SPK / ETHBuy$0.02240.041065 ETH49.14K0.5233 ETH$1.10K0x701...9d136
Mar 19 02:38 PM
SPK / ETHBuy$0.02240.041059 ETH15.69K0.1665 ETH$350.660x161...e8416
Mar 19 02:38 PM
SPK / USDCSell$0.02260.0226 USDC15.69K350.93 USDC$354.420x161...e8416
Mar 19 02:30 PM
SPK / USDCSell$0.02260.0226 USDC11.80K263.95 USDC$266.600xe39...73221
Mar 19 02:30 PM
SPK / ETHBuy$0.02240.041058 ETH11.80K0.1250 ETH$264.070xe39...73221
Mar 19 02:29 PM
SPK / USDCSell$0.02260.0226 USDC15.90K355.84 USDC$359.390xe5f...09592
Mar 19 02:29 PM
SPK / ETHBuy$0.02240.041056 ETH15.90K0.1682 ETH$355.690xe5f...09592
Mar 19 02:28 PM
SPK / ETHBuy$0.02240.041054 ETH9.59K0.1013 ETH$214.580x818...02193
Mar 19 02:28 PM
SPK / USDCSell$0.02260.0226 USDC9.59K214.69 USDC$216.850x818...02193
Mar 19 02:17 PM
SPK / USDCSell$0.02260.0226 USDC69.56K1.56K USDC$1.57K0xce7...0abd3
Mar 19 01:53 PM
SPK / ETHSell$0.02250.041053 ETH21.70K0.2281 ETH$487.890x118...f3cbc
Mar 19 01:42 PM
SPK / ETHSell$0.02240.041056 ETH46.04K0.4856 ETH$1.03K0x621...ae40a
Mar 19 01:18 PM
SPK / USDCSell$0.02260.0226 USDC87.30K1.96K USDC$1.98K0xc6e...fa009
Mar 19 01:14 PM
SPK / ETHBuy$0.02260.041061 ETH49.04K0.5203 ETH$1.11K0x322...021a3
Mar 19 01:13 PM
SPK / ETHBuy$0.02240.041055 ETH13.87K0.1467 ETH$311.370x6f8...4d1f6
Mar 19 01:13 PM
SPK / USDCSell$0.02270.0227 USDC13.87K311.30 USDC$314.400x6f8...4d1f6
Mar 19 12:51 PM
SPK / ETHSell$0.02260.041054 ETH68.51K0.7221 ETH$1.55K0x32c...e3ab3
Mar 19 12:50 PM
SPK / USDCBuy$0.02270.0227 USDC218.66K5.00K USDC$4.96K0x7a2...bcaaf
Mar 19 12:50 PM
SPK / ETHBuy$0.02290.041062 ETH199.43K2.10 ETH$4.56K0x7a2...bcaaf
Mar 19 12:50 PM
SPK / ETHBuy$0.02290.041065 ETH21.94K0.2332 ETH$502.380x7a2...bcaaf
Mar 19 12:49 PM
SPK / ETHBuy$0.02240.041039 ETH11.17K0.1163 ETH$250.060x3fa...a536b
Mar 19 12:49 PM
SPK / USDCSell$0.02260.0226 USDC11.17K249.94 USDC$252.410x3fa...a536b
Mar 19 12:48 PM
SPK / USDCSell$0.02260.0226 USDC8.14K182.16 USDC$183.970x50c...14ff8
Mar 19 12:48 PM
SPK / ETHBuy$0.02240.041038 ETH8.14K0.0847 ETH$182.040x50c...14ff8
Mar 19 12:40 PM
SPK / ETHBuy$0.02230.041037 ETH225.700.022347 ETH$5.040x306...58cc8
Mar 19 12:09 PM
SPK / USDCSell$0.02260.0226 USDC17.14K383.53 USDC$387.330xd05...f302d
Mar 19 12:06 PM
SPK / USDCSell$0.02260.0226 USDC52.29K1.17K USDC$1.18K0xccf...162eb
Mar 19 11:48 AM
SPK / ETHSell$0.02250.041037 ETH27.90K0.2887 ETH$627.690xfff...6d5e7
Mar 19 11:47 AM
SPK / ETHBuy$0.02260.041040 ETH48.94K0.5089 ETH$1.10K0x646...76080
Mar 19 10:57 AM
SPK / ETHSell$0.02250.041034 ETH2.32K0.0239 ETH$52.210x1ea...a8155
Mar 19 10:46 AM
SPK / ETHSell$0.02250.041035 ETH33.97K0.3509 ETH$765.320x67d...3f55c
Mar 19 10:42 AM
SPK / ETHSell$0.02260.041039 ETH356.020.023685 ETH$8.060xa64...27086
Mar 19 10:31 AM
SPK / ETHSell$0.02270.041039 ETH37.39K0.3878 ETH$847.590x4ba...4e1a6
Mar 19 10:21 AM
SPK / USDCBuy$0.02260.0226 USDC48.32K1.10K USDC$1.09K0xae7...18bb0
Mar 19 09:59 AM
SPK / ETHSell$0.02280.041043 ETH7.27K0.0756 ETH$165.680xdf9...a3066
Mar 19 09:56 AM
SPK / ETHSell$0.02280.041044 ETH8.76K0.0912 ETH$199.760xc30...47b5a
Mar 19 09:23 AM
SPK / ETHSell$0.02270.041045 ETH17.60K0.1834 ETH$399.760xe34...ec1fe
Mar 19 09:22 AM
SPK / ETHSell$0.02270.041047 ETH23.36K0.2440 ETH$530.470xdff...8f557
Mar 19 08:54 AM
SPK / ETHBuy$0.02250.041042 ETH3.60K0.0378 ETH$81.130x6b8...4696e
Mar 19 08:54 AM
SPK / ETHBuy$0.02270.041049 ETH45.03K0.4725 ETH$1.02K0x6b8...4696e
Mar 19 07:54 AM
SPK / ETHSell$0.02260.041044 ETH7.49K0.0780 ETH$169.400x401...41374
Mar 19 07:53 AM
SPK / ETHSell$0.02260.041045 ETH14.38K0.1499 ETH$325.500xebd...e38d2
Mar 19 07:42 AM
SPK / ETHSell$0.02270.041047 ETH23.05K0.2407 ETH$522.190xba0...8e0fd
Mar 19 07:37 AM
SPK / ETHSell$0.02270.041049 ETH11.39K0.1192 ETH$258.170xd2b...9f877
Mar 19 07:30 AM
SPK / ETHSell$0.02260.041050 ETH9.37K0.0981 ETH$211.630xffd...a7fb1
Mar 19 07:28 AM
SPK / ETHSell$0.02260.041051 ETH5.65K0.0592 ETH$127.730x6dc...ab79a
Mar 19 07:28 AM
SPK / ETHBuy$0.02230.041038 ETH5.65K0.0590 ETH$126.070x6dc...ab79a
Mar 19 07:28 AM
SPK / ETHBuy$0.02260.041052 ETH48.67K0.5120 ETH$1.10K0x8c6...04583
Mar 19 07:24 AM
SPK / ETHBuy$0.02250.041047 ETH17.72K0.1858 ETH$398.930xd23...f98fa
Mar 19 07:22 AM
SPK / ETHBuy$0.02250.041045 ETH12.29K0.1286 ETH$276.780x418...a8035
Mar 19 07:21 AM
SPK / ETHBuy$0.02250.041043 ETH18.21K0.1903 ETH$409.940x41c...e03b1
Mar 19 07:20 AM
SPK / ETHBuy$0.02250.041041 ETH15.55K0.1622 ETH$349.640xab0...344dd
Mar 19 07:16 AM
SPK / ETHBuy$0.02250.041039 ETH14.26K0.1485 ETH$320.450xe88...21e4e
Mar 19 07:16 AM
SPK / ETHBuy$0.02230.041032 ETH5.28K0.0549 ETH$117.910xe88...21e4e
Mar 19 07:14 AM
SPK / ETHBuy$0.02250.041038 ETH14.02K0.1458 ETH$315.770x3ee...9ce82
Mar 19 07:12 AM
SPK / ETHBuy$0.02250.041036 ETH8.01K0.0832 ETH$180.430xe32...9a326
Mar 19 07:02 AM
SPK / ETHBuy$0.02260.041035 ETH14.45K0.1498 ETH$325.920x900...bb13a
Mar 19 06:52 AM
SPK / ETHBuy$0.02260.041034 ETH9.34K0.0967 ETH$210.730xda2...84c76
Mar 19 06:52 AM
SPK / ETHBuy$0.02260.041033 ETH6.67K0.0690 ETH$150.330xbab...623e9
Mar 19 06:50 AM
SPK / ETHBuy$0.02250.041032 ETH6.62K0.0684 ETH$149.190xd23...a4477
Mar 19 06:03 AM
SPK / ETHSell$0.02260.041031 ETH10.87K0.1117 ETH$245.220x4e7...07f60
Mar 19 06:02 AM
SPK / ETHSell$0.02260.041032 ETH15.10K0.1555 ETH$341.140xb8e...d5b1a
Mar 19 06:02 AM
SPK / ETHBuy$0.02260.041034 ETH48.70K0.5036 ETH$1.10K0x3e9...2cf1f
Mar 19 05:38 AM
SPK / ETHSell$0.02250.041029 ETH9.94K0.1020 ETH$224.170x9e3...1e472
Mar 19 05:18 AM
SPK / ETHSell$0.02260.041030 ETH13.59K0.1396 ETH$307.020xcf6...f9785
Mar 19 05:17 AM
SPK / ETHSell$0.02260.041031 ETH5.73K0.0589 ETH$129.540x029...57333
Mar 19 05:16 AM
SPK / ETHSell$0.02260.041032 ETH5.47K0.0562 ETH$123.730x12c...4f188
Mar 19 04:57 AM
SPK / ETHSell$0.02260.041033 ETH140.470.021446 ETH$3.180xd13...4d414
Mar 19 04:56 AM
SPK / ETHSell$0.02260.041033 ETH5.27K0.0543 ETH$119.380x88d...bde86
Mar 19 04:35 AM
SPK / ETHBuy$0.02270.041033 ETH48.54K0.5015 ETH$1.10K0xaa1...e5f31
Mar 19 04:35 AM
SPK / ETHSell$0.02280.041039 ETH1.190.041221 ETH$0.02710xc41...884eb
Mar 19 04:35 AM
SPK / ETHBuy$0.02260.041028 ETH10.94K0.1127 ETH$247.060x37e...4dffd
Mar 19 04:32 AM
SPK / ETHBuy$0.02260.041026 ETH6.05K0.0623 ETH$136.490x971...f1992
Mar 19 04:31 AM
SPK / ETHBuy$0.02250.041026 ETH9.87K0.1014 ETH$222.390xe6c...644f8
Mar 19 04:29 AM
SPK / ETHBuy$0.02250.041025 ETH5.20K0.0534 ETH$117.030xd7f...b0ab0
Mar 19 04:21 AM
SPK / ETHBuy$0.02250.041024 ETH10.20K0.1047 ETH$229.880x335...8cf09
Mar 19 04:19 AM
SPK / ETHBuy$0.02250.041023 ETH10.26K0.1052 ETH$230.940xeb3...430e3
Mar 19 04:18 AM
SPK / ETHBuy$0.02250.041022 ETH13.33K0.1365 ETH$300.060x13a...8761e
Mar 19 04:01 AM
SPK / ETHBuy$0.02260.041020 ETH11.06K0.1131 ETH$249.580x90b...b0b0a
Mar 19 03:58 AM
SPK / ETHBuy$0.02250.041019 ETH7.97K0.0813 ETH$179.560x06d...ba592
Mar 19 03:22 AM
SPK / ETHSell$0.02260.041018 ETH35.77K0.3636 ETH$807.930x18c...345be
Mar 19 03:20 AM
SPK / ETHSell$0.02260.041022 ETH30.23K0.3084 ETH$683.890xbd2...1a702
Mar 19 03:16 AM
SPK / ETHSell$0.02260.041026 ETH25.41K0.2601 ETH$573.550x981...896c7
Mar 19 03:10 AM
SPK / USDTSell$0.02330.0233 USDT24.810.5691 USDT$0.57830xf5d...32e98
Mar 19 03:09 AM
SPK / ETHSell$0.02260.041028 ETH54.69K0.5622 ETH$1.24K0xcd1...98f76
Mar 19 03:09 AM
SPK / ETHBuy$0.02280.041035 ETH48.44K0.5011 ETH$1.10K0x1ed...d1066
Mar 19 02:38 AM
SPK / ETHSell$0.02260.041029 ETH37.38K0.3841 ETH$845.990x138...16de5
Mar 19 02:38 AM
SPK / ETHBuy$0.02270.041033 ETH125.03K1.29 ETH$2.84K0x755...994fe