SPK/USDT Pool
The live SPK/USDT price today is $0.0228, with a 24-hour trading volume of $2.04. This pair has changed -2.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0228
- 24h Volume
- $2.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Spark (SPK) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -64789381274165840000 SPK for 1464019 USDT
- : -24806744243738330000 SPK for 569091 USDT
- : -2073370821115349200 SPK for 47782 USDT
- : -3096177340249760000 SPK for 71417 USDT
- : -2248500706665010200 SPK for 51911 USDT
- : -29986159644743758000 SPK for 696117 USDT
- : -47346330787918120000 SPK for 1113798 USDT
- : -2401932874464057000 SPK for 56989 USDT
- : -52810930021435840000 SPK for 1265078 USDT
- : -59730398266142200000 SPK for 1459189 USDT
SPK / USDT
SPK/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:35 PM | Sell | $0.0228 | 0.0228 | 64.79 | 1.46 | $1.48 | 0x255...ca1e9 |
Mar 19 03:10 AM | Sell | $0.0233 | 0.0233 | 24.81 | 0.5691 | $0.5783 | 0xf5d...32e98 |
Mar 17 11:56 PM | Sell | $0.0235 | 0.0235 | 2.07 | 0.0478 | $0.0488 | 0x3b6...7f963 |
Mar 17 06:09 AM | Sell | $0.0235 | 0.0235 | 3.10 | 0.0714 | $0.0728 | 0x2c3...4287e |
Mar 16 12:42 AM | Sell | $0.0236 | 0.0235 | 2.25 | 0.0519 | $0.0530 | 0x456...434bd |
Mar 15 06:57 PM | Sell | $0.0236 | 0.0236 | 29.99 | 0.6961 | $0.7068 | 0xb1d...f2c5a |
Mar 15 03:23 AM | Sell | $0.0238 | 0.0238 | 47.35 | 1.11 | $1.13 | 0xe24...883cd |
Mar 15 01:53 AM | Sell | $0.0242 | 0.0242 | 2.40 | 0.0570 | $0.0581 | 0x46e...8cae1 |
Mar 14 09:43 PM | Sell | $0.0242 | 0.0242 | 52.81 | 1.27 | $1.28 | 0x269...06112 |
Mar 14 08:58 PM | Sell | $0.0247 | 0.0247 | 59.73 | 1.46 | $1.47 | 0xa13...03680 |
Mar 14 08:34 PM | Sell | $0.0252 | 0.0252 | 57.04 | 1.42 | $1.44 | 0x2f8...69c12 |
Mar 14 08:15 PM | Buy | $0.0257 | 0.0257 | 65.75 | 1.70 | $1.69 | 0x8bc...5550f |
Mar 14 08:13 PM | Buy | $0.0251 | 0.0251 | 1.56 | 0.0398 | $0.0390 | 0x877...25eda |
Mar 14 08:08 PM | Buy | $0.0251 | 0.0251 | 146.43 | 3.65 | $3.67 | 0x836...7adc6 |
Mar 14 08:07 PM | Buy | $0.0238 | 0.0238 | 78.85 | 1.89 | $1.88 | 0xf81...2eb3b |
Mar 14 07:59 PM | Buy | $0.0232 | 0.0232 | 62.96 | 1.47 | $1.46 | 0x85b...b1e90 |
Mar 14 02:07 AM | Sell | $0.0227 | 0.0227 | 2.44 | 0.0543 | $0.0554 | 0x49a...d4113 |