USDC/SPK Pool
The live USDC/SPK price today is $1.0000, with a 24-hour trading volume of $86.24K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $86.24K
- 24h Buy Volume
- $68.19K
- 24h Sell Volume
- $18.05K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 35
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Spark (SPK)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 2288059242 USDC for -1.0226232437500738e+23 SPK
- : 1613214777 USDC for -7.198988063648533e+22 SPK
- : 1925490046 USDC for -8.582533343885675e+22 SPK
- : 115412557 USDC for -5.141835022952519e+21 SPK
- : 148795077 USDC for -6.628677273609577e+21 SPK
- : 1616626289 USDC for -7.198950120151503e+22 SPK
- : 327614076 USDC for -1.4582272125180802e+22 SPK
- : 500126181 USDC for -2.2256580208913396e+22 SPK
- : 2758965734 USDC for -1.2268608803565089e+23 SPK
- : 6683353132 USDC for -2.9654364629078746e+23 SPK
USDC / SPK
USDC/SPK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPK) | USDC | SPK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:11 PM | Buy | $1.0000 | 44.29 | 2.29K | 102.26K | $2.29K | 0x769...c02ca |
Mar 18 08:10 PM | Buy | $1.00 | 44.21 | 1.61K | 71.99K | $1.61K | 0xdda...d63f2 |
Mar 18 07:41 PM | Buy | $0.9998 | 44.15 | 1.93K | 85.83K | $1.93K | 0x471...c2e77 |
Mar 18 07:39 PM | Buy | $0.9998 | 44.11 | 115.41 | 5.14K | $115.39 | 0xbc5...5c681 |
Mar 18 06:58 PM | Buy | $1.00 | 44.11 | 148.80 | 6.63K | $148.80 | 0x168...b22b2 |
Mar 18 06:55 PM | Buy | $1.0000 | 44.10 | 1.62K | 71.99K | $1.62K | 0xe48...dab2a |
Mar 18 06:55 PM | Buy | $1.00 | 44.07 | 327.61 | 14.58K | $327.62 | 0xcff...fd050 |
Mar 18 06:53 PM | Buy | $1.0000 | 44.06 | 500.13 | 22.26K | $500.11 | 0xe17...24e53 |
Mar 18 06:42 PM | Buy | $1.00 | 44.05 | 2.76K | 122.69K | $2.76K | 0x6fb...4b802 |
Mar 18 05:23 PM | Buy | $1.0000 | 44.00 | 6.68K | 296.54K | $6.68K | 0x233...28c26 |
Mar 18 05:18 PM | Buy | $1.00 | 43.86 | 5.34K | 236.19K | $5.34K | 0x800...b1ed1 |
Mar 18 05:17 PM | Buy | $1.00 | 43.75 | 2.81K | 124.22K | $2.81K | 0xe61...8cdd4 |
Mar 18 05:17 PM | Buy | $1.00 | 43.69 | 5.36K | 236.19K | $5.36K | 0x497...5f904 |
Mar 18 04:36 PM | Buy | $1.0000 | 43.58 | 2.97K | 130.75K | $2.97K | 0xff7...ad682 |
Mar 18 04:36 PM | Buy | $0.9999 | 43.52 | 724.35 | 31.84K | $724.30 | 0x597...cf40a |
Mar 18 04:35 PM | Buy | $0.9999 | 43.51 | 6.12K | 268.79K | $6.12K | 0x964...c7a9e |
Mar 18 04:35 PM | Buy | $0.9999 | 43.39 | 10.61K | 463.95K | $10.61K | 0x4a5...d9591 |
Mar 18 04:27 PM | Buy | $0.9999 | 43.17 | 97.99 | 4.27K | $97.98 | 0xfcc...2e2d5 |
Mar 18 04:24 PM | Buy | $0.9999 | 43.17 | 1.28K | 55.68K | $1.28K | 0xf8c...40b9f |
Mar 18 03:47 PM | Buy | $0.9999 | 43.15 | 104.54 | 4.56K | $104.53 | 0xe64...d2202 |
