USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $7.32M. This pair has changed 0.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.32M
- 24h Buy Volume
- $2.65M
- 24h Sell Volume
- $4.67M
- Liquidity
- No data
- 24h Transactions
- 705
- 24h Buys
- 417
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.09%
- 24 Hours
- 0.36%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 1555961494 USDC for -705952283368988300 WETH
- : 3000276300 USDC for -1361338477210782200 WETH
- : 8616304517 USDC for -3910193369447471000 WETH
- : 19533279 USDC for -8865558807558114 WETH
- : 1 USDC for 0 WETH
- : 11179411 USDC for -5073995170343825 WETH
- : 404947 USDC for -183793117161013 WETH
- : 3 USDC for -910470897 WETH
- : 25431341260 USDC for -11546727388693240000 WETH
- : 1 USDC for 0 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:44 PM | Buy | $1.00 | 0.034551 | 1.56K | 0.7060 | $1.56K | 0xe34...e8754 |
Mar 18 11:41 PM | Buy | $1.00 | 0.034551 | 3.00K | 1.36 | $3.01K | 0x025...cd2c5 |
Mar 18 11:41 PM | Buy | $1.00 | 0.034552 | 8.62K | 3.91 | $8.63K | 0xbb8...59953 |
Mar 18 11:27 PM | Buy | $0.9980 | 0.034553 | 19.53 | 0.028866 | $19.49 | 0xdc5...43e54 |
Mar 18 11:26 PM | Buy | $0.00 | 0.00 | 0.051000 | 0.00 | $0.00 | 0x0d7...3f043 |
Mar 18 11:25 PM | Buy | $0.9986 | 0.034553 | 11.18 | 0.025074 | $11.16 | 0xa4f...98505 |
Mar 18 11:25 PM | Buy | $0.9978 | 0.034553 | 0.4049 | 0.031838 | $0.4041 | 0xdb4...41e9e |
Mar 18 11:21 PM | Buy | $0.9996 | 0.034553 | 0.053000 | 0.099105 | $0.052999 | 0x271...61413 |
Mar 18 11:21 PM | Buy | $0.9996 | 0.034553 | 25.43K | 11.55 | $25.42K | 0x638...14d68 |
Mar 18 11:19 PM | Buy | $0.00 | 0.00 | 0.051000 | 0.00 | $0.00 | 0xff6...28e28 |
Mar 18 11:15 PM | Buy | $1.00 | 0.034556 | 5.99 | 0.022721 | $5.99 | 0xd24...801c6 |
Mar 18 11:13 PM | Buy | $1.00 | 0.034556 | 2.33 | 0.021057 | $2.33 | 0xa89...32257 |
Mar 18 11:12 PM | Buy | $0.9999 | 0.034556 | 10.74 | 0.024877 | $10.74 | 0x504...827e0 |
Mar 18 10:41 PM | Sell | $0.9978 | 0.034556 | 2.00K | 0.9137 | $2.00K | 0x765...4000a |
Mar 18 10:40 PM | Sell | $0.9978 | 0.034556 | 2.07K | 0.9460 | $2.07K | 0x17a...4d7b1 |
Mar 18 10:33 PM | Sell | $0.9986 | 0.034556 | 2.34K | 1.07 | $2.33K | 0x65f...76685 |
Mar 18 10:32 PM | Sell | $0.9988 | 0.034555 | 5.18K | 2.37 | $5.17K | 0x42d...92020 |
Mar 18 10:22 PM | Buy | $0.9985 | 0.034555 | 0.1578 | 0.047164 | $0.1575 | 0x149...0ede6 |
Mar 18 10:15 PM | Sell | $0.9979 | 0.034555 | 5.83K | 2.66 | $5.82K | 0xf54...e724f |
Mar 18 10:13 PM | Buy | $0.9980 | 0.034554 | 0.035000 | 0.062268 | $0.034991 | 0xba5...61d3b |