USDC/WETH Pool
The live USDC/WETH price today is $0.9993, with a 24-hour trading volume of $7.18M. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $7.18M
- 24h Buy Volume
- $2.59M
- 24h Sell Volume
- $4.59M
- Liquidity
- No data
- 24h Transactions
- 677
- 24h Buys
- 401
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.23%
- 24 Hours
- -0.19%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on CurveRecent Transactions
- : -34192338979 USDC for 15611423887637354000 WETH
- : -4446573238 USDC for 2029073848305885000 WETH
- : -1749865719 USDC for 798432928884233600 WETH
- : -4518779777 USDC for 2061653889471166200 WETH
- : -17643311015 USDC for 8047043176803659000 WETH
- : 238220 USDC for -107972716864132 WETH
- : -7742880843 USDC for 3530208608303979000 WETH
- : -6233182532 USDC for 2841321780402367000 WETH
- : -9269079679 USDC for 4224258242863360500 WETH
- : -1729137960 USDC for 787906833654146200 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:05 AM | Sell | $0.9993 | 0.034555 | 34.19K | 15.61 | $34.17K | 0x4b4...2b47b |
Mar 19 01:05 AM | Sell | $0.9986 | 0.034550 | 4.45K | 2.03 | $4.44K | 0x100...f7276 |
Mar 19 12:52 AM | Sell | $0.9977 | 0.034550 | 1.75K | 0.7984 | $1.75K | 0x01a...2436a |
Mar 19 12:52 AM | Sell | $0.9975 | 0.034550 | 4.52K | 2.06 | $4.51K | 0xd74...f8eec |
Mar 19 12:41 AM | Sell | $0.9983 | 0.034549 | 17.64K | 8.05 | $17.61K | 0x319...ef724 |
Mar 19 12:38 AM | Buy | $0.9982 | 0.034547 | 0.2382 | 0.031080 | $0.2378 | 0xfdd...a0373 |
Mar 19 12:35 AM | Sell | $0.9990 | 0.034547 | 7.74K | 3.53 | $7.73K | 0x242...75a17 |
Mar 19 12:35 AM | Sell | $0.9987 | 0.034546 | 6.23K | 2.84 | $6.23K | 0x8dc...c0155 |
Mar 19 12:35 AM | Sell | $0.9986 | 0.034545 | 9.27K | 4.22 | $9.26K | 0x03a...8cd3f |
Mar 19 12:34 AM | Sell | $0.9985 | 0.034544 | 1.73K | 0.7879 | $1.73K | 0x282...85494 |
Mar 19 12:24 AM | Buy | $0.9988 | 0.034543 | 0.1894 | 0.048578 | $0.1891 | 0x021...2c5c7 |
Mar 19 12:24 AM | Buy | $0.9988 | 0.034543 | 0.2356 | 0.031067 | $0.2353 | 0x6bb...4bab5 |
Mar 19 12:11 AM | Sell | $0.9992 | 0.034543 | 2.72K | 1.24 | $2.72K | 0xb1d...02496 |
Mar 19 12:05 AM | Buy | $1.00 | 0.034543 | 4.00K | 1.81 | $4.01K | 0x180...1c62a |
Mar 18 11:55 PM | Buy | $1.00 | 0.034544 | 0.2736 | 0.031240 | $0.2740 | 0x0c3...47658 |
Mar 18 11:47 PM | Buy | $1.00 | 0.034544 | 31.82K | 14.42 | $31.83K | 0xf22...29871 |
Mar 18 11:47 PM | Buy | $1.00 | 0.034548 | 12.97K | 5.88 | $12.98K | 0xc2b...1588a |
Mar 18 11:46 PM | Buy | $1.00 | 0.034549 | 13.56K | 6.15 | $13.58K | 0x0c0...b449b |
Mar 18 11:44 PM | Buy | $1.00 | 0.034551 | 1.56K | 0.7060 | $1.56K | 0xe34...e8754 |
Mar 18 11:41 PM | Buy | $1.00 | 0.034551 | 3.00K | 1.36 | $3.01K | 0x025...cd2c5 |
