USDC/WETH Pool
The live USDC/WETH price today is $0.9986, with a 24-hour trading volume of $2.68M. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $2.68M
- 24h Buy Volume
- $1.51M
- 24h Sell Volume
- $1.17M
- Liquidity
- No data
- 24h Transactions
- 556
- 24h Buys
- 343
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.06%
- 24 Hours
- -0.19%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDe/USDTPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTNUSD/USDCXAUt/USDTETH/stETHUSDe/USDTFrequently Asked Questions
What is the 24-hour high and low price of USDC/WETH?
The 24-hour high price of USDC/WETH is $1.00 and the 24-hour low price is $0.9966.
What is the liquidity of USDC/WETH today?
The total liquidity in the USDC/WETH pool on Uniswap V3 is No data.
When was the USDC/WETH pool created?
The USDC/WETH pool was created on May 4, 2021 on Uniswap V3 (Ethereum).
What is the exchange rate of USD Coin to Wrapped Ether?
1 USDC = 0.00050205651434913 WETH ($0.9986 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.001440 USDC.
Recent Transactions
- : -5085587978 USDC for 2560600655281892000 WETH
- : -3420246728 USDC for 1721722578018135000 WETH
- : -11520918337 USDC for 5797304329437173000 WETH
- : 85188 USDC for -42596797378203 WETH
- : 86147 USDC for -43076269830862 WETH
- : -3922066302 USDC for 1972793454152077600 WETH
- : -8807612160 USDC for 4428866484831391000 WETH
- : -16377159841 USDC for 8230367313355312000 WETH
- : 4542509 USDC for -2268306488001128 WETH
- : 77750 USDC for -38824174119637 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 10:52 PM | Sell | $0.9986 | 0.035021 | 5.09K | 2.56 | $5.08K | 0x069...31c0d |
Feb 16 10:52 PM | Sell | $0.9983 | 0.035020 | 3.42K | 1.72 | $3.41K | 0x45e...e348e |
Feb 16 10:46 PM | Sell | $0.9988 | 0.035019 | 11.52K | 5.80 | $11.51K | 0xa14...24b91 |
Feb 16 10:35 PM | Buy | $0.9994 | 0.035016 | 0.0852 | 0.044260 | $0.0851 | 0x0f3...83221 |
Feb 16 10:32 PM | Buy | $0.9984 | 0.035016 | 0.0861 | 0.044308 | $0.0860 | 0x8b8...7139a |
Feb 16 10:31 PM | Sell | $0.9985 | 0.035016 | 3.92K | 1.97 | $3.92K | 0x562...8775f |
Feb 16 10:31 PM | Sell | $0.9983 | 0.035015 | 8.81K | 4.43 | $8.79K | 0x0e6...1e6d6 |
Feb 16 10:24 PM | Sell | $0.9988 | 0.035013 | 16.38K | 8.23 | $16.36K | 0xeec...bda7b |
Feb 16 10:08 PM | Buy | $0.9998 | 0.035009 | 4.54 | 0.022269 | $4.54 | 0xb0a...6087e |
Feb 16 09:59 PM | Buy | $1.00 | 0.035009 | 0.0777 | 0.043883 | $0.0779 | 0x92a...114eb |
Feb 16 09:58 PM | Buy | $1.00 | 0.035009 | 5.76K | 2.88 | $5.77K | 0xdfa...537d5 |
Feb 16 09:58 PM | Buy | $1.00 | 0.035010 | 9.40K | 4.69 | $9.40K | 0xd91...bbe67 |
Feb 16 09:58 PM | Buy | $1.00 | 0.035013 | 0.1311 | 0.046553 | $0.1312 | 0x5ee...c2562 |
Feb 16 09:58 PM | Buy | $1.00 | 0.035013 | 17.12K | 8.56 | $17.13K | 0x2dd...fd15a |
Feb 16 09:58 PM | Buy | $1.00 | 0.035017 | 8.78K | 4.39 | $8.78K | 0x0fe...76280 |
Feb 16 09:57 PM | Buy | $1.00 | 0.035019 | 0.1815 | 0.049082 | $0.1817 | 0xe0d...d5333 |
Feb 16 09:57 PM | Buy | $1.00 | 0.035019 | 10.44K | 5.23 | $10.45K | 0x08b...17df2 |
Feb 16 09:57 PM | Buy | $1.0000 | 0.035022 | 41.21K | 20.65 | $41.21K | 0x9c8...392fb |
Feb 16 09:57 PM | Buy | $1.00 | 0.035032 | 1.28K | 0.6418 | $1.28K | 0x2ff...6e608 |
Feb 16 09:52 PM | Buy | $1.00 | 0.035033 | 0.0479 | 0.042405 | $0.0480 | 0x376...9f921 |