syrupUSDC/USDC Pool
The live syrupUSDC/USDC price today is $1.16, with a 24-hour trading volume of $598.09K. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $598.09K
- 24h Buy Volume
- $598.03K
- 24h Sell Volume
- $57.73
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.03%
Tokens in this pool
Syrup USDC (syrupUSDC) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 25200249586 syrupUSDC for -29134046223 USDC
- : 86498717238 syrupUSDC for -100000000000 USDC
- : 76051106844 syrupUSDC for -87920000000 USDC
- : 66545819726 syrupUSDC for -76930000000 USDC
- : -947228 syrupUSDC for 1093278 USDC
- : -18968172 syrupUSDC for 21892830 USDC
- : 1294032 syrupUSDC for -1495949 USDC
- : -6322723 syrupUSDC for 7297608 USDC
- : 28564025 syrupUSDC for -33021060 USDC
- : 143314060097 syrupUSDC for -165673549015 USDC
syrupUSDC / USDC
syrupUSDC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | syrupUSDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | Buy | $1.16 | 1.16 | 25.20K | 29.13K | $29.11K | 0xf66...0ad91 |
Mar 19 02:19 AM | Buy | $1.15 | 1.16 | 86.50K | 100.00K | $99.90K | 0x9b2...92cdc |
Mar 19 12:47 AM | Buy | $1.16 | 1.16 | 76.05K | 87.92K | $87.85K | 0x5c3...6f0e6 |
Mar 18 09:03 PM | Buy | $1.16 | 1.16 | 66.55K | 76.93K | $76.87K | 0x90b...a6eaf |
Mar 18 07:36 PM | Sell | $1.15 | 1.16 | 0.9472 | 1.09 | $1.09 | 0xca5...e441c |
Mar 18 07:10 PM | Sell | $1.16 | 1.16 | 18.97 | 21.89 | $21.91 | 0x7d7...5c319 |
Mar 18 07:10 PM | Buy | $1.16 | 1.16 | 1.29 | 1.50 | $1.49 | 0x16f...63f98 |
Mar 18 07:02 PM | Sell | $1.16 | 1.16 | 6.32 | 7.30 | $7.30 | 0xe26...8ee6b |
Mar 18 06:02 PM | Buy | $1.15 | 1.16 | 28.56 | 33.02 | $32.99 | 0x779...b1f17 |
Mar 18 05:01 PM | Buy | $1.16 | 1.16 | 143.31K | 165.67K | $165.56K | 0x95e...d8add |
Mar 18 04:37 PM | Buy | $1.15 | 1.16 | 59.41K | 68.68K | $68.55K | 0x074...1bf59 |
Mar 18 03:43 PM | Sell | $1.15 | 1.16 | 10.76 | 12.42 | $12.43 | 0x8da...29298 |
Mar 18 01:11 PM | Sell | $1.15 | 1.16 | 11.72 | 13.52 | $13.53 | 0x7ab...1fb0f |
Mar 18 09:08 AM | Sell | $1.15 | 1.16 | 1.28 | 1.48 | $1.48 | 0xdc6...16398 |
Mar 18 08:01 AM | Buy | $1.15 | 1.16 | 60.56K | 70.00K | $69.93K | 0xd10...d9d9f |
Mar 18 05:54 AM | Buy | $1.15 | 1.16 | 5.18K | 5.98K | $5.98K | 0x0b6...36641 |
Mar 18 05:51 AM | Buy | $1.15 | 1.16 | 517.05 | 597.69 | $597.14 | 0xa2e...3050e |
Mar 18 03:01 AM | Buy | $1.15 | 1.16 | 86.51K | 100.00K | $99.91K | 0x8fa...3e077 |
Mar 18 12:49 AM | Buy | $1.15 | 1.16 | 35.80K | 41.38K | $41.35K | 0xdfb...2e8ad |
Mar 17 09:08 PM | Buy | $1.15 | 1.16 | 101.20K | 116.98K | $116.80K | 0xa2d...e0d27 |