USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.19M. This pair has changed 0.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.19M
- 24h Buy Volume
- $731.08K
- 24h Sell Volume
- $455.78K
- Liquidity
- No data
- 24h Transactions
- 874
- 24h Buys
- 464
- 24h Sells
- 410
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.22%
- 24 Hours
- 0.33%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -1491896536 USDC for 676988932955291500 WETH
- : -536124767 USDC for 243332635172196600 WETH
- : -990829684 USDC for 449782520478431360 WETH
- : 225904522 USDC for -103174565675037950 WETH
- : 76734982 USDC for -35045108026554864 WETH
- : -2958462 USDC for 1343033908056969 WETH
- : 543026 USDC for -248000000000000 WETH
- : -19989517 USDC for 9074532750597820 WETH
- : -1100000000 USDC for 499419365892233900 WETH
- : -13419986 USDC for 6093615310831616 WETH
USDC / WETH
USDC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:41 PM | Sell | $1.00 | 0.034551 | 1.49K | 0.6770 | $1.49K | 0xb55...05475 |
Mar 18 11:39 PM | Sell | $1.00 | 0.034553 | 536.12 | 0.2433 | $537.06 | 0x8de...ed430 |
Mar 18 11:38 PM | Sell | $1.00 | 0.034553 | 990.83 | 0.4498 | $992.84 | 0xc16...a38fe |
Mar 18 11:28 PM | Buy | $1.00 | 0.034554 | 225.90 | 0.1032 | $225.92 | 0xcd7...b888e |
Mar 18 11:26 PM | Buy | $0.9980 | 0.034554 | 76.73 | 0.0350 | $76.58 | 0x3a5...d10af |
Mar 18 11:25 PM | Sell | $0.9980 | 0.034554 | 2.96 | 0.021344 | $2.95 | 0x2ff...eb7c0 |
Mar 18 11:25 PM | Buy | $0.9980 | 0.034554 | 0.5430 | 0.032480 | $0.5420 | 0xd74...ec145 |
Mar 18 11:25 PM | Sell | $0.9980 | 0.034554 | 19.99 | 0.029075 | $19.95 | 0xc81...bbbe5 |
Mar 18 11:24 PM | Sell | $0.9990 | 0.034554 | 1.10K | 0.4994 | $1.10K | 0xf97...ff272 |
Mar 18 11:24 PM | Sell | $1.00 | 0.034555 | 13.42 | 0.026094 | $13.42 | 0xc4e...0a8e7 |
Mar 18 11:24 PM | Buy | $1.00 | 0.034555 | 17.61 | 0.028046 | $17.61 | 0x7ff...e1367 |
Mar 18 11:23 PM | Buy | $0.9998 | 0.034555 | 104.17 | 0.0476 | $104.16 | 0xb5b...fcc2b |
Mar 18 11:22 PM | Buy | $1.00 | 0.034555 | 7.42 | 0.023388 | $7.42 | 0x250...295c8 |
Mar 18 11:19 PM | Buy | $0.9982 | 0.034555 | 483.48 | 0.2208 | $482.60 | 0xa73...fa07b |
Mar 18 11:13 PM | Buy | $1.00 | 0.034554 | 397.13 | 0.1814 | $397.25 | 0x752...247f3 |
Mar 18 11:13 PM | Sell | $1.0000 | 0.034554 | 399.52 | 0.1814 | $399.52 | 0xc92...650d9 |
Mar 18 11:11 PM | Buy | $0.9995 | 0.034554 | 8.97 | 0.024099 | $8.97 | 0x2d6...44e4d |
Mar 18 11:10 PM | Buy | $0.9996 | 0.034554 | 4.63 | 0.022118 | $4.63 | 0x913...5feb1 |
Mar 18 11:08 PM | Sell | $1.00 | 0.034554 | 0.1279 | 0.045806 | $0.1279 | 0xf96...ed94b |
Mar 18 11:04 PM | Sell | $0.9998 | 0.034554 | 0.8953 | 0.034065 | $0.8951 | 0x08f...2b4f8 |
