29,721,553 Pools27,455,435 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $0.9981, with a 24-hour trading volume of $1.06M. This pair has changed -0.09% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.9981
24h Volume
$1.06M
24h Buy Volume
$680.17K
24h Sell Volume
$380.36K
Liquidity
No data
24h Transactions
850
24h Buys
452
24h Sells
398

Price Changes

5 Minutes
0,00%
1 Hour
0.02%
6 Hours
-0.41%
24 Hours
-0.09%

Tokens in this pool

USD Coin (USDC) Wrapped Ether (WETH)

Related Pools on Ethereum

PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTsUSDS/USDTwstETH/ETHUSDe/USDTUSDC/crvUSD

Other Pools Trading USDC (USD Coin)

USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Fluid

Recent Transactions

  • : 500050763 USDC for -228651274696105820 WETH
  • : 1136683612 USDC for -519666611374752300 WETH
  • : 1948367263 USDC for -890463257210495400 WETH
  • : -974192 USDC for 442477711433961 WETH
  • : 514520951 USDC for -235091370959961700 WETH
  • : 403994949 USDC for -184572700767814240 WETH
  • : 2224914587 USDC for -1016215800994878700 WETH
  • : 550954547 USDC for -251571912371840700 WETH
  • : 1807097853 USDC for -824938304260907900 WETH
  • : 33062996 USDC for -15090313371673252 WETH

USDC / WETH

USDC/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 05:38 AM
Buy$0.99810.034560500.050.2287$499.110x3a4...091ac
Mar 19 05:34 AM
Buy$0.99820.0345591.14K0.5197$1.13K0x106...e9030
Mar 19 05:34 AM
Buy$0.99840.0345581.95K0.8905$1.95K0x9c0...ccbfc
Mar 19 05:31 AM
Sell$0.99820.0345560.97420.034425$0.97240x545...ef03d
Mar 19 05:31 AM
Buy$0.99820.034556514.520.2351$513.580xb00...c6b35
Mar 19 05:31 AM
Buy$0.99810.034556403.990.1846$403.220x1b4...51a72
Mar 19 05:30 AM
Buy$0.99820.0345552.22K1.02$2.22K0xd4f...e3358
Mar 19 05:30 AM
Buy$0.99770.034553550.950.2516$549.700x143...0fb8b
Mar 19 05:28 AM
Buy$0.99900.0345531.81K0.8249$1.81K0xc40...a692f
Mar 19 05:26 AM
Buy$0.99900.03455133.060.0151$33.030x759...2ff72
Mar 19 05:23 AM
Buy$0.99920.03455133.060.0151$33.040x418...73a48
Mar 19 05:22 AM
Buy$1.00000.03455127.910.0127$27.910xd2e...fc0cf
Mar 19 05:06 AM
Buy$0.99820.034551620.620.2832$619.510xf86...97788
Mar 19 04:49 AM
Sell$0.99780.0345500.30480.031383$0.30410x49b...55913
Mar 19 04:47 AM
Sell$0.99790.0345500.26250.031191$0.26200x0bd...de3c5
Mar 19 04:41 AM
Buy$0.99840.0345501.98K0.9051$1.98K0xb4e...8616c
Mar 19 04:41 AM
Buy$0.99830.0345481.98K0.9016$1.97K0x367...5ce5a
Mar 19 04:32 AM
Sell$0.99860.03454690.030.0408$89.910x5d2...24c98
Mar 19 04:28 AM
Buy$0.99690.0345472.08K0.9481$2.07K0x0b5...4c213
Mar 19 04:27 AM
Sell$0.99750.03454545.000.0204$44.890xebd...b5861