29,698,933 Pools27,436,088 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.19M. This pair has changed 0.33% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$1.00
24h Volume
$1.19M
24h Buy Volume
$731.08K
24h Sell Volume
$455.78K
Liquidity
No data
24h Transactions
874
24h Buys
464
24h Sells
410

Price Changes

5 Minutes
0,00%
1 Hour
0.37%
6 Hours
0.22%
24 Hours
0.33%

Tokens in this pool

USD Coin (USDC) Wrapped Ether (WETH)

Related Pools on Ethereum

WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDT

Other Pools Trading USDC (USD Coin)

USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Curve

Recent Transactions

  • : -1491896536 USDC for 676988932955291500 WETH
  • : -536124767 USDC for 243332635172196600 WETH
  • : -990829684 USDC for 449782520478431360 WETH
  • : 225904522 USDC for -103174565675037950 WETH
  • : 76734982 USDC for -35045108026554864 WETH
  • : -2958462 USDC for 1343033908056969 WETH
  • : 543026 USDC for -248000000000000 WETH
  • : -19989517 USDC for 9074532750597820 WETH
  • : -1100000000 USDC for 499419365892233900 WETH
  • : -13419986 USDC for 6093615310831616 WETH

USDC / WETH

USDC/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 18 11:41 PM
Sell$1.000.0345511.49K0.6770$1.49K0xb55...05475
Mar 18 11:39 PM
Sell$1.000.034553536.120.2433$537.060x8de...ed430
Mar 18 11:38 PM
Sell$1.000.034553990.830.4498$992.840xc16...a38fe
Mar 18 11:28 PM
Buy$1.000.034554225.900.1032$225.920xcd7...b888e
Mar 18 11:26 PM
Buy$0.99800.03455476.730.0350$76.580x3a5...d10af
Mar 18 11:25 PM
Sell$0.99800.0345542.960.021344$2.950x2ff...eb7c0
Mar 18 11:25 PM
Buy$0.99800.0345540.54300.032480$0.54200xd74...ec145
Mar 18 11:25 PM
Sell$0.99800.03455419.990.029075$19.950xc81...bbbe5
Mar 18 11:24 PM
Sell$0.99900.0345541.10K0.4994$1.10K0xf97...ff272
Mar 18 11:24 PM
Sell$1.000.03455513.420.026094$13.420xc4e...0a8e7
Mar 18 11:24 PM
Buy$1.000.03455517.610.028046$17.610x7ff...e1367
Mar 18 11:23 PM
Buy$0.99980.034555104.170.0476$104.160xb5b...fcc2b
Mar 18 11:22 PM
Buy$1.000.0345557.420.023388$7.420x250...295c8
Mar 18 11:19 PM
Buy$0.99820.034555483.480.2208$482.600xa73...fa07b
Mar 18 11:13 PM
Buy$1.000.034554397.130.1814$397.250x752...247f3
Mar 18 11:13 PM
Sell$1.00000.034554399.520.1814$399.520xc92...650d9
Mar 18 11:11 PM
Buy$0.99950.0345548.970.024099$8.970x2d6...44e4d
Mar 18 11:10 PM
Buy$0.99960.0345544.630.022118$4.630x913...5feb1
Mar 18 11:08 PM
Sell$1.000.0345540.12790.045806$0.12790xf96...ed94b
Mar 18 11:04 PM
Sell$0.99980.0345540.89530.034065$0.89510x08f...2b4f8