USDC/WETH Pool
The live USDC/WETH price today is $0.9981, with a 24-hour trading volume of $1.06M. This pair has changed -0.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $1.06M
- 24h Buy Volume
- $680.17K
- 24h Sell Volume
- $380.36K
- Liquidity
- No data
- 24h Transactions
- 850
- 24h Buys
- 452
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.41%
- 24 Hours
- -0.09%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTsUSDS/USDTwstETH/ETHUSDe/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : 500050763 USDC for -228651274696105820 WETH
- : 1136683612 USDC for -519666611374752300 WETH
- : 1948367263 USDC for -890463257210495400 WETH
- : -974192 USDC for 442477711433961 WETH
- : 514520951 USDC for -235091370959961700 WETH
- : 403994949 USDC for -184572700767814240 WETH
- : 2224914587 USDC for -1016215800994878700 WETH
- : 550954547 USDC for -251571912371840700 WETH
- : 1807097853 USDC for -824938304260907900 WETH
- : 33062996 USDC for -15090313371673252 WETH
USDC / WETH
USDC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:38 AM | Buy | $0.9981 | 0.034560 | 500.05 | 0.2287 | $499.11 | 0x3a4...091ac |
Mar 19 05:34 AM | Buy | $0.9982 | 0.034559 | 1.14K | 0.5197 | $1.13K | 0x106...e9030 |
Mar 19 05:34 AM | Buy | $0.9984 | 0.034558 | 1.95K | 0.8905 | $1.95K | 0x9c0...ccbfc |
Mar 19 05:31 AM | Sell | $0.9982 | 0.034556 | 0.9742 | 0.034425 | $0.9724 | 0x545...ef03d |
Mar 19 05:31 AM | Buy | $0.9982 | 0.034556 | 514.52 | 0.2351 | $513.58 | 0xb00...c6b35 |
Mar 19 05:31 AM | Buy | $0.9981 | 0.034556 | 403.99 | 0.1846 | $403.22 | 0x1b4...51a72 |
Mar 19 05:30 AM | Buy | $0.9982 | 0.034555 | 2.22K | 1.02 | $2.22K | 0xd4f...e3358 |
Mar 19 05:30 AM | Buy | $0.9977 | 0.034553 | 550.95 | 0.2516 | $549.70 | 0x143...0fb8b |
Mar 19 05:28 AM | Buy | $0.9990 | 0.034553 | 1.81K | 0.8249 | $1.81K | 0xc40...a692f |
Mar 19 05:26 AM | Buy | $0.9990 | 0.034551 | 33.06 | 0.0151 | $33.03 | 0x759...2ff72 |
Mar 19 05:23 AM | Buy | $0.9992 | 0.034551 | 33.06 | 0.0151 | $33.04 | 0x418...73a48 |
Mar 19 05:22 AM | Buy | $1.0000 | 0.034551 | 27.91 | 0.0127 | $27.91 | 0xd2e...fc0cf |
Mar 19 05:06 AM | Buy | $0.9982 | 0.034551 | 620.62 | 0.2832 | $619.51 | 0xf86...97788 |
Mar 19 04:49 AM | Sell | $0.9978 | 0.034550 | 0.3048 | 0.031383 | $0.3041 | 0x49b...55913 |
Mar 19 04:47 AM | Sell | $0.9979 | 0.034550 | 0.2625 | 0.031191 | $0.2620 | 0x0bd...de3c5 |
Mar 19 04:41 AM | Buy | $0.9984 | 0.034550 | 1.98K | 0.9051 | $1.98K | 0xb4e...8616c |
Mar 19 04:41 AM | Buy | $0.9983 | 0.034548 | 1.98K | 0.9016 | $1.97K | 0x367...5ce5a |
Mar 19 04:32 AM | Sell | $0.9986 | 0.034546 | 90.03 | 0.0408 | $89.91 | 0x5d2...24c98 |
Mar 19 04:28 AM | Buy | $0.9969 | 0.034547 | 2.08K | 0.9481 | $2.07K | 0x0b5...4c213 |
Mar 19 04:27 AM | Sell | $0.9975 | 0.034545 | 45.00 | 0.0204 | $44.89 | 0xebd...b5861 |
