USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.58M. This pair has changed 0.04% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.58M
- 24h Buy Volume
- $342.20K
- 24h Sell Volume
- $1.24M
- Liquidity
- No data
- 24h Transactions
- 1584
- 24h Buys
- 796
- 24h Sells
- 788
Price Changes
- 5 Minutes
- 0.19%
- 1 Hour
- 0.10%
- 6 Hours
- 0.07%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
WBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -60974233 USDC for 27666819202117264 WETH
- : -33642100 USDC for 15257275666729308 WETH
- : 108172988 USDC for -49067999798663370 WETH
- : 87698199 USDC for -39822051334459360 WETH
- : -105008003 USDC for 47687233202847200 WETH
- : -5945933 USDC for 2698626914094158 WETH
- : -705561 USDC for 320215433243352 WETH
- : 83394025 USDC for -37857061989829700 WETH
- : -151383817 USDC for 68710151438695450 WETH
- : 87744454 USDC for -39804014758063780 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:49 PM | Sell | $1.00 | 0.034539 | 60.97 | 0.0277 | $61.04 | 0xa49...92da5 |
Mar 18 11:48 PM | Sell | $0.9994 | 0.034536 | 33.64 | 0.0153 | $33.62 | 0xf80...0ddd2 |
Mar 18 11:47 PM | Buy | $0.9983 | 0.034534 | 108.17 | 0.0491 | $107.99 | 0xc9a...19c84 |
Mar 18 11:46 PM | Buy | $0.9992 | 0.034540 | 87.70 | 0.0398 | $87.63 | 0x7b8...4d81d |
Mar 18 11:45 PM | Sell | $0.9998 | 0.034544 | 105.01 | 0.0477 | $104.99 | 0xffd...d3037 |
Mar 18 11:43 PM | Sell | $0.9986 | 0.034539 | 5.95 | 0.022699 | $5.94 | 0x4a4...8ad8a |
Mar 18 11:42 PM | Sell | $0.9986 | 0.034539 | 0.7056 | 0.033203 | $0.7046 | 0xbdc...51912 |
Mar 18 11:41 PM | Buy | $0.9987 | 0.034538 | 83.39 | 0.0379 | $83.29 | 0x95e...797a6 |
Mar 18 11:40 PM | Sell | $0.9996 | 0.034543 | 151.38 | 0.0687 | $151.32 | 0xdb3...4111d |
Mar 18 11:40 PM | Buy | $0.9980 | 0.034535 | 87.74 | 0.0398 | $87.57 | 0x194...41ca2 |
Mar 18 11:39 PM | Buy | $0.9988 | 0.034539 | 90.51 | 0.0411 | $90.41 | 0x8de...ed430 |
Mar 18 11:39 PM | Buy | $0.9998 | 0.034544 | 3.06 | 0.021390 | $3.06 | 0x06d...7e519 |
Mar 18 11:37 PM | Buy | $1.00 | 0.034544 | 6.65 | 0.023022 | $6.65 | 0xd79...da246 |
Mar 18 11:35 PM | Sell | $1.00 | 0.034544 | 17.08 | 0.027763 | $17.08 | 0x052...093b2 |
Mar 18 11:35 PM | Sell | $0.9998 | 0.034543 | 9.69 | 0.024404 | $9.69 | 0x6ae...e050e |
Mar 18 11:33 PM | Sell | $0.9990 | 0.034543 | 28.15 | 0.0128 | $28.12 | 0x5dd...89bc0 |
Mar 18 11:33 PM | Buy | $0.9987 | 0.034542 | 112.55 | 0.0511 | $112.41 | 0x745...290b9 |
Mar 18 11:32 PM | Buy | $0.9997 | 0.034547 | 24.12 | 0.0110 | $24.11 | 0x847...f2344 |
Mar 18 11:31 PM | Sell | $0.9991 | 0.034548 | 76.67 | 0.0349 | $76.60 | 0x08f...aa5f6 |
Mar 18 11:31 PM | Buy | $0.9979 | 0.034545 | 119.21 | 0.0542 | $118.96 | 0xbf5...9b664 |
