USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $6.51K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.51K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 23
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDe/USDTPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Uniswap V4USDC/USDT on FluidRecent Transactions
- : 15569413 USDC for -2.4799910555264913e+21 JPYC
- : 43727177 USDC for -6.96325e+21 JPYC
- : -400000000 USDC for 6.37369506113161e+22 JPYC
- : -62745937 USDC for 1.0019196122856136e+22 JPYC
- : 64987112 USDC for -1.0387341394401278e+22 JPYC
- : 127115804 USDC for -2.03e+22 JPYC
- : 313597327 USDC for -4.998e+22 JPYC
- : 25306201 USDC for -4.026985621068118e+21 JPYC
- : -283918224 USDC for 4.5188042792295996e+22 JPYC
- : -430535654 USDC for 6.874703557819297e+22 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:55 PM | Buy | $1.00 | 159.22 | 15.57 | 2.48K | $15.57 | 0x66d...76247 |
Mar 23 07:34 PM | Buy | $1.0000 | 159.20 | 43.73 | 6.96K | $43.73 | 0xa71...2eacc |
Mar 23 06:08 PM | Sell | $1.00 | 159.13 | 400.00 | 63.74K | $400.04 | 0x6da...02f43 |
Mar 23 06:05 PM | Sell | $1.00 | 159.71 | 62.75 | 10.02K | $62.75 | 0x272...7c88d |
Mar 23 03:44 PM | Buy | $1.00 | 159.80 | 64.99 | 10.39K | $64.99 | 0x241...122c2 |
Mar 23 02:43 PM | Buy | $1.00 | 159.71 | 127.12 | 20.30K | $127.13 | 0x30b...0c4db |
Mar 23 01:53 PM | Buy | $1.00 | 159.52 | 313.60 | 49.98K | $313.63 | 0xc8d...10514 |
Mar 23 01:15 PM | Buy | $1.00 | 159.07 | 25.31 | 4.03K | $25.31 | 0x1ec...24f4d |
Mar 23 01:14 PM | Sell | $1.00 | 159.03 | 283.92 | 45.19K | $283.97 | 0x557...5b538 |
Mar 23 12:46 PM | Sell | $1.00 | 159.44 | 430.54 | 68.75K | $430.56 | 0xa45...6caf7 |
Mar 23 12:36 PM | Buy | $1.00 | 160.07 | 469.31 | 75.00K | $469.32 | 0x649...88b21 |
Mar 23 12:34 PM | Buy | $1.00 | 159.39 | 94.07 | 14.99K | $94.07 | 0x3f0...f84f9 |
Mar 23 12:13 PM | Buy | $1.00 | 159.25 | 36.80 | 5.86K | $36.80 | 0x3f8...5eb21 |
Mar 23 12:11 PM | Sell | $1.00 | 159.20 | 690.03 | 110.14K | $690.08 | 0x83d...b7cbe |
Mar 23 12:08 PM | Buy | $1.00 | 160.20 | 18.72 | 3.00K | $18.72 | 0xb69...f095b |
Mar 23 11:58 AM | Buy | $1.00 | 160.18 | 201.09 | 32.20K | $201.10 | 0x063...c951e |
Mar 23 11:33 AM | Buy | $1.00 | 159.88 | 18.75 | 3.00K | $18.75 | 0x075...49a5d |
Mar 23 11:29 AM | Buy | $1.00 | 159.85 | 128.25 | 20.50K | $128.29 | 0xbbf...d62fe |
Mar 23 11:25 AM | Buy | $1.00 | 159.67 | 361.60 | 57.67K | $361.71 | 0xcda...dc1b2 |
Mar 23 11:24 AM | Sell | $1.00 | 159.14 | 1.09K | 173.48K | $1.09K | 0x029...62960 |
