VSN/USDC Pool
The live VSN/USDC price today is $0.0535, with a 24-hour trading volume of $92.64K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0535
- 24h Volume
- $92.64K
- 24h Buy Volume
- $19.31K
- 24h Sell Volume
- $73.33K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 35
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -0.42%
- 24 Hours
- -2.12%
Tokens in this pool
Vision (VSN) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -9.70577488215489e+21 VSN for 515269610 USDC
- : -1.9309300070307928e+22 VSN for 1025648267 USDC
- : -9.631496781671451e+21 VSN for 511810470 USDC
- : -2.259565022503299e+22 VSN for 1201119088 USDC
- : -2.1919981851161364e+22 VSN for 1165743232 USDC
- : -9.748507595195292e+21 VSN for 518613968 USDC
- : -7.998108057882726e+21 VSN for 425572634 USDC
- : -3.101871480364496e+22 VSN for 1651151483 USDC
- : -2.3139370255785195e+21 VSN for 123215576 USDC
- : -1.3860082026676035e+22 VSN for 738164486 USDC
VSN / USDC
VSN/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | VSN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $0.0535 | 0.0535 | 9.71K | 515.27 | $519.07 | 0x0c0...7f8e4 |
Mar 19 07:21 AM | Sell | $0.0535 | 0.0535 | 19.31K | 1.03K | $1.03K | 0x641...d2302 |
Mar 19 07:21 AM | Sell | $0.0535 | 0.0535 | 9.63K | 511.81 | $515.62 | 0x689...46a26 |
Mar 19 07:16 AM | Sell | $0.0535 | 0.0535 | 22.60K | 1.20K | $1.21K | 0xd6c...fa09d |
Mar 19 07:16 AM | Sell | $0.0536 | 0.0536 | 21.92K | 1.17K | $1.17K | 0xd8c...c9734 |
Mar 19 07:15 AM | Sell | $0.0536 | 0.0536 | 9.75K | 518.61 | $522.49 | 0x786...fa238 |
Mar 19 07:13 AM | Sell | $0.0536 | 0.0536 | 8.00K | 425.57 | $428.76 | 0x2a4...50f62 |
Mar 19 07:13 AM | Sell | $0.0536 | 0.0536 | 31.02K | 1.65K | $1.66K | 0xc10...38b22 |
Mar 19 07:12 AM | Sell | $0.0537 | 0.0537 | 2.31K | 123.22 | $124.15 | 0x5ae...67bcc |
Mar 19 07:12 AM | Sell | $0.0537 | 0.0537 | 13.86K | 738.16 | $743.66 | 0x750...71abf |
Mar 19 07:11 AM | Sell | $0.0537 | 0.0537 | 5.28K | 281.41 | $283.49 | 0x307...6a853 |
Mar 19 07:10 AM | Sell | $0.0537 | 0.0537 | 8.30K | 441.97 | $445.23 | 0xcdb...f34de |
Mar 19 07:09 AM | Sell | $0.0537 | 0.0537 | 15.15K | 807.27 | $813.16 | 0x71e...a386b |
Mar 19 06:24 AM | Sell | $0.0537 | 0.0537 | 6.02K | 320.99 | $323.40 | 0x70c...c578b |
Mar 19 05:49 AM | Sell | $0.0537 | 0.0537 | 2.00K | 106.52 | $107.31 | 0x768...b935a |
Mar 19 05:45 AM | Buy | $0.0537 | 0.0537 | 23.78 | 1.29 | $1.28 | 0xd60...84938 |
Mar 19 03:43 AM | Sell | $0.0537 | 0.0537 | 41.52K | 2.21K | $2.23K | 0x800...66221 |
Mar 19 12:29 AM | Sell | $0.0538 | 0.0538 | 27.60K | 1.47K | $1.48K | 0xd93...fc430 |
Mar 19 12:17 AM | Sell | $0.0538 | 0.0538 | 65.75K | 3.51K | $3.54K | 0x1c4...2d75d |
Mar 19 12:00 AM | Sell | $0.0539 | 0.0539 | 26.67K | 1.43K | $1.44K | 0x210...ca210 |