29,717,867 Pools27,449,074 Tokens

VSN/USDC Pool

The live VSN/USDC price today is $0.0537, with a 24-hour trading volume of $84.44K. This pair has changed -1.62% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.0537
24h Volume
$84.44K
24h Buy Volume
$19.31K
24h Sell Volume
$65.13K
Liquidity
No data
24h Transactions
100
24h Buys
35
24h Sells
65

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.39%
24 Hours
-1.62%

Tokens in this pool

Vision (VSN) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Recent Transactions

  • : -4.1516828462e+22 VSN for 2214090180 USDC
  • : -2.7598907994e+22 VSN for 1472910590 USDC
  • : -6.57496496e+22 VSN for 3512379066 USDC
  • : -2.6668e+22 VSN for 1425994108 USDC
  • : -2.767e+22 VSN for 1480413798 USDC
  • : 21859795354930004000 VSN for -1187640 USDC
  • : -2.7388e+22 VSN for 1466169240 USDC
  • : 1.3629734696707794e+21 VSN for -74091487 USDC
  • : 2050315194188195800 VSN for -111454 USDC
  • : -7.979004069280976e+21 VSN for 427287914 USDC

VSN / USDC

VSN/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)VSNUSDCTotal (USD)TXN
Mar 19 03:43 AM
Sell$0.05370.053741.52K2.21K$2.23K0x800...66221
Mar 19 12:29 AM
Sell$0.05380.053827.60K1.47K$1.48K0xd93...fc430
Mar 19 12:17 AM
Sell$0.05380.053865.75K3.51K$3.54K0x1c4...2d75d
Mar 19 12:00 AM
Sell$0.05390.053926.67K1.43K$1.44K0x210...ca210
Mar 18 11:19 PM
Sell$0.05390.053927.67K1.48K$1.49K0xaca...24038
Mar 18 11:13 PM
Buy$0.05390.053921.861.19$1.180x948...e63df
Mar 18 11:05 PM
Sell$0.05390.053927.39K1.47K$1.48K0x819...35b51
Mar 18 10:11 PM
Buy$0.05400.05401.36K74.09$73.530x9a9...b1859
Mar 18 09:17 PM
Buy$0.05390.05402.050.1115$0.11060xf29...3eb77
Mar 18 08:14 PM
Sell$0.05400.05407.98K427.29$430.480xf12...0d60e
Mar 18 08:11 PM
Sell$0.05400.054027.30K1.46K$1.47K0x086...36a6d
Mar 18 08:00 PM
Sell$0.05400.05401.87K100.12$100.850x567...517cb
Mar 18 07:54 PM
Sell$0.05400.05405.11K273.93$275.910x8bc...30618
Mar 18 07:51 PM
Sell$0.05400.0540423.1722.68$22.850x63e...18042
Mar 18 07:42 PM
Sell$0.05400.054012.21K654.55$659.290x6c5...dcdac
Mar 18 07:41 PM
Buy$0.05400.054012.35K672.06$667.000x79a...fcbfd
Mar 18 07:40 PM
Sell$0.05400.054012.62K676.69$681.600xf2f...eace5
Mar 18 07:39 PM
Buy$0.05400.054010.08K548.25$544.100x87b...aa0bc
Mar 18 07:37 PM
Sell$0.05400.054013.73K735.98$741.340x8c0...9c8be
Mar 18 07:36 PM
Buy$0.05400.054020.871.14$1.130xd98...f481a