VSN/USDC Pool
The live VSN/USDC price today is $0.0537, with a 24-hour trading volume of $84.44K. This pair has changed -1.62% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0537
- 24h Volume
- $84.44K
- 24h Buy Volume
- $19.31K
- 24h Sell Volume
- $65.13K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 35
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -1.62%
Tokens in this pool
Vision (VSN) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -4.1516828462e+22 VSN for 2214090180 USDC
- : -2.7598907994e+22 VSN for 1472910590 USDC
- : -6.57496496e+22 VSN for 3512379066 USDC
- : -2.6668e+22 VSN for 1425994108 USDC
- : -2.767e+22 VSN for 1480413798 USDC
- : 21859795354930004000 VSN for -1187640 USDC
- : -2.7388e+22 VSN for 1466169240 USDC
- : 1.3629734696707794e+21 VSN for -74091487 USDC
- : 2050315194188195800 VSN for -111454 USDC
- : -7.979004069280976e+21 VSN for 427287914 USDC
VSN / USDC
VSN/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | VSN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 AM | Sell | $0.0537 | 0.0537 | 41.52K | 2.21K | $2.23K | 0x800...66221 |
Mar 19 12:29 AM | Sell | $0.0538 | 0.0538 | 27.60K | 1.47K | $1.48K | 0xd93...fc430 |
Mar 19 12:17 AM | Sell | $0.0538 | 0.0538 | 65.75K | 3.51K | $3.54K | 0x1c4...2d75d |
Mar 19 12:00 AM | Sell | $0.0539 | 0.0539 | 26.67K | 1.43K | $1.44K | 0x210...ca210 |
Mar 18 11:19 PM | Sell | $0.0539 | 0.0539 | 27.67K | 1.48K | $1.49K | 0xaca...24038 |
Mar 18 11:13 PM | Buy | $0.0539 | 0.0539 | 21.86 | 1.19 | $1.18 | 0x948...e63df |
Mar 18 11:05 PM | Sell | $0.0539 | 0.0539 | 27.39K | 1.47K | $1.48K | 0x819...35b51 |
Mar 18 10:11 PM | Buy | $0.0540 | 0.0540 | 1.36K | 74.09 | $73.53 | 0x9a9...b1859 |
Mar 18 09:17 PM | Buy | $0.0539 | 0.0540 | 2.05 | 0.1115 | $0.1106 | 0xf29...3eb77 |
Mar 18 08:14 PM | Sell | $0.0540 | 0.0540 | 7.98K | 427.29 | $430.48 | 0xf12...0d60e |
Mar 18 08:11 PM | Sell | $0.0540 | 0.0540 | 27.30K | 1.46K | $1.47K | 0x086...36a6d |
Mar 18 08:00 PM | Sell | $0.0540 | 0.0540 | 1.87K | 100.12 | $100.85 | 0x567...517cb |
Mar 18 07:54 PM | Sell | $0.0540 | 0.0540 | 5.11K | 273.93 | $275.91 | 0x8bc...30618 |
Mar 18 07:51 PM | Sell | $0.0540 | 0.0540 | 423.17 | 22.68 | $22.85 | 0x63e...18042 |
Mar 18 07:42 PM | Sell | $0.0540 | 0.0540 | 12.21K | 654.55 | $659.29 | 0x6c5...dcdac |
Mar 18 07:41 PM | Buy | $0.0540 | 0.0540 | 12.35K | 672.06 | $667.00 | 0x79a...fcbfd |
Mar 18 07:40 PM | Sell | $0.0540 | 0.0540 | 12.62K | 676.69 | $681.60 | 0xf2f...eace5 |
Mar 18 07:39 PM | Buy | $0.0540 | 0.0540 | 10.08K | 548.25 | $544.10 | 0x87b...aa0bc |
Mar 18 07:37 PM | Sell | $0.0540 | 0.0540 | 13.73K | 735.98 | $741.34 | 0x8c0...9c8be |
Mar 18 07:36 PM | Buy | $0.0540 | 0.0540 | 20.87 | 1.14 | $1.13 | 0xd98...f481a |