29,734,478 Pools27,469,489 Tokens

Global Dollar (USDG)

The live Global Dollar price today is $0.9999, with a 24-hour trading volume of $2.48M. USDG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19M
24h Volume
$2.48M
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

USDC/USDG on Uniswap V4USDT/USDG on Uniswap V4USDC/USDG on Uniswap V3

Recent Transactions

  • : 196229448 USDG for -196198607 USDT
  • : -5796501424 USDG for 5795823196 USDT
  • : -9204796256 USDG for 9204582798 USDC
  • : -742104974 USDG for 742042635 USDT
  • : -10763282661 USDG for 10763296182 USDC
  • : -23000000000 USDG for 22998903239 USDT
  • : -37026953 USDG for 37027063 USDC
  • : 28859887214 USDG for -28864014317 USDT
  • : -1416071 USDG for 1415815 USDT
  • : -10006949377 USDG for 10006083566 USDT

Global Dollar

Global Dollar Price (USDG)

DateMarketTypePrice (USD)PriceUSDG2nd ASSETTotalTXN
Mar 19 10:01 AM
USDG / USDTBuy$0.99990.9998 USDT196.23196.20 USDT$196.200xbe5...d7fe3
Mar 19 09:51 AM
USDG / USDTSell$0.99980.9997 USDT5.80K5.80K USDT$5.80K0xbf6...61d68
Mar 19 09:51 AM
USDG / USDCSell$0.99991.00 USDC9.20K9.20K USDC$9.20K0xbf6...61d68
Mar 19 09:30 AM
USDG / USDTSell$1.001.00 USDT742.10742.04 USDT$742.190x55f...683f0
Mar 19 09:26 AM
USDG / USDCSell$0.99831.00 USDC10.76K10.76K USDC$10.74K0x93f...7c946
Mar 19 09:25 AM
USDG / USDTSell$1.001.00 USDT23.00K23.00K USDT$23.05K0xdd9...e36dc
Mar 19 09:14 AM
USDG / USDCSell$1.001.00 USDC37.0337.03 USDC$37.030x74a...046af
Mar 19 09:10 AM
USDG / USDTBuy$1.001.00 USDT28.86K28.86K USDT$28.87K0xf55...7776a
Mar 19 08:35 AM
USDG / USDTSell$1.000.9999 USDT1.421.42 USDT$1.420xe4c...ea2fd
Mar 19 08:34 AM
USDG / USDTSell$1.000.9999 USDT10.01K10.01K USDT$10.01K0xcf3...b185b
Mar 19 08:16 AM
USDG / USDCBuy$1.001.00 USDC12.82K12.82K USDC$12.82K0x20a...eef36
Mar 19 08:16 AM
USDG / USDCBuy$1.001.00 USDC1.11K1.11K USDC$1.11K0x20a...eef36
Mar 19 08:16 AM
USDG / USDTBuy$1.001.00 USDT9.75K9.76K USDT$9.76K0x20a...eef36
Mar 19 08:10 AM
USDG / USDCSell$1.001.00 USDC1.92K1.92K USDC$1.92K0x240...c4944
Mar 19 08:09 AM
USDG / USDCBuy$1.001.00 USDC219.96220.00 USDC$219.970x797...88a12
Mar 19 08:07 AM
USDG / USDCSell$1.001.00 USDC486.91486.90 USDC$486.930xe78...649cc
Mar 19 07:42 AM
USDG / USDCSell$1.001.00 USDC1.80K1.80K USDC$1.80K0xc0c...27185
Mar 19 07:42 AM
USDG / USDTBuy$1.001.0000 USDT9.739.73 USDT$9.730x396...6e849
Mar 19 07:41 AM
USDG / USDTBuy$1.001.0000 USDT599.91599.91 USDT$599.970xa7f...245a9
Mar 19 07:36 AM
USDG / USDCSell$1.001.00 USDC32.1232.12 USDC$32.120x418...960d1
Mar 19 07:36 AM
USDG / USDTBuy$0.99990.9998 USDT32.1232.11 USDT$32.110x418...960d1
Mar 19 07:28 AM
USDG / USDCSell$1.001.00 USDC102.56102.56 USDC$102.570xb86...b162d
Mar 19 07:28 AM
USDG / USDCBuy$1.001.00 USDC20.5020.50 USDC$20.500xb86...b162d
Mar 19 07:28 AM
USDG / USDTBuy$0.99990.9998 USDT123.06123.04 USDT$123.050xb86...b162d
Mar 19 07:26 AM
USDG / USDCBuy$1.001.00 USDC999.67999.87 USDC$999.760x6be...c646d
Mar 19 07:26 AM
USDG / USDCSell$1.001.00 USDC48.0948.09 USDC$48.090xda6...a4a24
Mar 19 07:26 AM
USDG / USDTBuy$0.99990.9998 USDT48.0948.08 USDT$48.080xda6...a4a24
Mar 19 07:25 AM
USDG / USDCSell$1.001.00 USDC2.94K2.94K USDC$2.94K0x2bb...c82da
Mar 19 07:24 AM
USDG / USDTSell$0.99990.9997 USDT3.00K3.00K USDT$3.00K0xe07...d3223
Mar 19 06:57 AM
USDG / USDCBuy$1.001.00 USDC344.41344.49 USDC$344.450xa6d...99012
Mar 19 06:57 AM
USDG / USDCSell$1.001.00 USDC3.483.48 USDC$3.480xa6d...99012
Mar 19 06:39 AM
USDG / USDCSell$1.001.00 USDC3.48K3.48K USDC$3.48K0x75b...019ff
Mar 19 06:39 AM
USDG / USDTSell$1.001.00 USDT6.47K6.47K USDT$6.47K0x75b...019ff
Mar 19 05:26 AM
USDG / USDCBuy$1.001.00 USDC202.00202.02 USDC$202.020xcb5...47c5a
Mar 19 05:26 AM
USDG / USDCSell$1.001.00 USDC1.31K1.31K USDC$1.31K0xcb5...47c5a
Mar 19 05:11 AM
USDG / USDTBuy$1.001.00 USDT511.35511.41 USDT$511.410xa3d...f519b
Mar 19 05:07 AM
USDG / USDTBuy$1.001.00 USDT8.13K8.13K USDT$8.13K0x19b...70388
Mar 19 04:00 AM
USDG / USDCSell$1.001.00 USDC3.783.78 USDC$3.780xd33...282ab
Mar 19 03:55 AM
USDG / USDCSell$1.001.00 USDC911.92911.95 USDC$912.000x3c5...a6184
Mar 19 03:55 AM
USDG / USDTSell$1.001.00 USDT5.86K5.86K USDT$5.86K0x3c5...a6184
Mar 19 03:55 AM
USDG / USDTSell$1.001.00 USDT2.61K2.61K USDT$2.61K0x3c5...a6184
Mar 19 03:36 AM
USDG / USDTBuy$1.001.00 USDT8.09K8.09K USDT$8.09K0x540...9a5f6
Mar 19 03:26 AM
USDG / USDCSell$1.001.00 USDC58.0658.07 USDC$58.070x0e9...febca
Mar 19 03:06 AM
USDG / USDCBuy$1.001.00 USDC1.24K1.24K USDC$1.24K0x9fe...fa023
Mar 19 03:06 AM
USDG / USDCBuy$1.001.00 USDC1.24K1.24K USDC$1.24K0x9fe...fa023
Mar 19 03:06 AM
USDG / USDCBuy$1.001.00 USDC2.23K2.23K USDC$2.23K0x9fe...fa023
Mar 19 03:06 AM
USDG / USDCBuy$1.001.00 USDC743.89744.05 USDC$743.910x9fe...fa023
Mar 19 03:06 AM
USDG / USDTBuy$1.001.00 USDT703.89703.95 USDT$704.000x9fe...fa023
Mar 19 02:36 AM
USDG / USDCBuy$1.001.00 USDC20.0020.00 USDC$20.000x626...9e8bc
Mar 19 02:33 AM
USDG / USDCBuy$1.001.00 USDC24.9724.98 USDC$24.970x4f9...6dbaf
Mar 19 02:26 AM
USDG / USDTSell$1.000.9999 USDT0.98120.9810 USDT$0.98140x4bb...4b7d3
Mar 19 02:20 AM
USDG / USDTSell$1.000.9999 USDT1.40K1.40K USDT$1.40K0x857...c0c9c
Mar 19 02:16 AM
USDG / USDCBuy$1.001.00 USDC224.40224.44 USDC$224.430xeb0...3e0d4
Mar 19 02:06 AM
USDG / USDCSell$1.001.00 USDC91.80K91.81K USDC$91.81K0x418...4f3d4
Mar 19 02:06 AM
USDG / USDTSell$1.001.00 USDT30.00K30.00K USDT$30.01K0x418...4f3d4
Mar 19 12:44 AM
USDG / USDCSell$1.001.00 USDC2.00K2.00K USDC$2.00K0x25b...f5ef7
Mar 19 12:42 AM
USDG / USDCSell$1.001.00 USDC655.26K655.38K USDC$655.37K0x01f...82009
Mar 19 12:42 AM
USDG / USDCBuy$1.001.00 USDC83.78K84.00K USDC$83.99K0x76b...b788f
Mar 19 12:42 AM
USDG / USDCBuy$1.001.00 USDC739.04K739.31K USDC$740.90K0x7ef...ddc56
Mar 19 12:29 AM
USDG / USDCBuy$1.001.00 USDC122.97123.00 USDC$122.980xc62...02ad0
Mar 19 12:27 AM
USDG / USDCSell$1.001.00 USDC84.2584.25 USDC$84.260xe21...51d75
Mar 19 12:19 AM
USDG / USDTBuy$1.001.00 USDT30.29K30.29K USDT$30.29K0x656...e94b4
Mar 19 12:19 AM
USDG / USDCBuy$1.001.00 USDC9.32K9.32K USDC$9.32K0x656...e94b4
Mar 18 11:23 PM
USDG / USDTBuy$1.001.00 USDT1.00K1.00K USDT$1.00K0x9d0...60634
Mar 18 10:56 PM
USDG / USDCBuy$1.00001.00 USDC298.09298.15 USDC$298.080x707...593f8
Mar 18 08:13 PM
USDG / USDCBuy$1.001.00 USDC1.01K1.01K USDC$1.01K0x5f5...c0b97
Mar 18 07:41 PM
USDG / USDTSell$1.000.9999 USDT197.98197.95 USDT$198.010x4aa...994dc
Mar 18 07:13 PM
USDG / USDCSell$1.001.00 USDC5.00K5.00K USDC$5.00K0x1de...c5246
Mar 18 06:56 PM
USDG / USDCSell$1.001.00 USDC5.01K5.01K USDC$5.01K0x06c...919a3
Mar 18 05:30 PM
USDG / USDCSell$1.001.00 USDC14.00K14.00K USDC$14.00K0xf0d...6663a
Mar 18 05:25 PM
USDG / USDCSell$1.001.00 USDC1.101.10 USDC$1.100xeb3...2a8aa
Mar 18 05:08 PM
USDG / USDCSell$0.99991.00 USDC0.99971.00 USDC$0.99950x370...636dc
Mar 18 03:36 PM
USDG / USDCSell$1.001.00 USDC1.50K1.50K USDC$1.50K0xb34...952f7
Mar 18 03:26 PM
USDG / USDCSell$1.001.00 USDC1.00K1.00K USDC$1.00K0x2e7...fde3a
Mar 18 03:12 PM
USDG / USDCSell$1.001.00 USDC29.9229.93 USDC$29.920x5f0...b3a6b
Mar 18 02:57 PM
USDG / USDCSell$1.001.00 USDC67.63K67.64K USDC$67.64K0xe86...1a636
Mar 18 02:44 PM
USDG / USDCBuy$1.001.00 USDC991.55991.86 USDC$991.710x12a...b46d6
Mar 18 02:38 PM
USDG / USDTSell$1.001.0000 USDT47.0047.00 USDT$47.010x091...69896
Mar 18 02:11 PM
USDG / USDCBuy$1.001.00 USDC1.00K1.00K USDC$1.00K0x694...d3067
Mar 18 01:47 PM
USDG / USDTBuy$1.001.00 USDT199.56199.57 USDT$199.890x97f...4c849
Mar 18 01:07 PM
USDG / USDTBuy$1.000.9999 USDT20.0620.06 USDT$20.070x594...4f851
Mar 18 01:07 PM
USDG / USDCBuy$1.001.00 USDC179.94180.00 USDC$179.960x594...4f851
Mar 18 12:54 PM
USDG / USDCSell$0.99981.00 USDC70.0470.05 USDC$70.020x77f...18fee
Mar 18 12:52 PM
USDG / USDCBuy$0.99981.00 USDC5.005.00 USDC$5.000x705...83c2b
Mar 18 12:34 PM
USDG / USDTBuy$1.000.9999 USDT337.31337.31 USDT$337.380x585...eb081
Mar 18 12:34 PM
USDG / USDCBuy$1.001.00 USDC17.8117.82 USDC$17.810x585...eb081
Mar 18 12:34 PM
USDG / USDCSell$1.001.00 USDC236.66236.72 USDC$236.680x585...eb081
Mar 18 12:17 PM
USDG / USDCSell$1.001.00 USDC78.00K78.01K USDC$78.01K0x456...51813
Mar 18 12:15 PM
USDG / USDCSell$1.00001.00 USDC157.99K158.02K USDC$157.99K0xa47...0239e
Mar 18 12:11 PM
USDG / USDCBuy$0.99951.00 USDC193.78K193.84K USDC$193.68K0xfd9...85b90
Mar 18 12:03 PM
USDG / USDCBuy$1.001.00 USDC124.04K124.08K USDC$124.05K0x488...d896f
Mar 18 11:47 AM
USDG / USDCSell$1.001.00 USDC1.16K1.16K USDC$1.16K0x81e...3dab5
Mar 18 11:07 AM
USDG / USDCBuy$1.001.00 USDC8.14K8.14K USDC$8.14K0x20f...2f12f
Mar 18 10:58 AM
USDG / USDCSell$0.99981.00 USDC9.849.85 USDC$9.840x9ac...0070b
Mar 18 10:41 AM
USDG / USDTSell$1.000.9998 USDT12.9112.91 USDT$12.910x5b4...6bd4c
Mar 18 10:32 AM
USDG / USDCBuy$0.99991.00 USDC168.54168.54 USDC$168.530x87a...f7c2b
Mar 18 10:32 AM
USDG / USDCSell$1.00001.00 USDC1.77K1.77K USDC$1.77K0x87a...f7c2b
Mar 18 10:07 AM
USDG / USDCSell$1.001.00 USDC13.00K13.00K USDC$13.00K0x746...086ba
Mar 18 09:54 AM
USDG / USDCSell$1.001.00 USDC2.002.00 USDC$2.000x685...6cef8
Mar 18 09:48 AM
USDG / USDTBuy$1.000.9998 USDT99.9899.97 USDT$99.980xd7a...15787