Global Dollar (USDG)
The live Global Dollar price today is $0.9999, with a 24-hour trading volume of $2.48M. USDG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.19M
- 24h Volume
- $2.48M
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
USDC/USDG on Uniswap V4USDT/USDG on Uniswap V4USDC/USDG on Uniswap V3Recent Transactions
- : 196229448 USDG for -196198607 USDT
- : -5796501424 USDG for 5795823196 USDT
- : -9204796256 USDG for 9204582798 USDC
- : -742104974 USDG for 742042635 USDT
- : -10763282661 USDG for 10763296182 USDC
- : -23000000000 USDG for 22998903239 USDT
- : -37026953 USDG for 37027063 USDC
- : 28859887214 USDG for -28864014317 USDT
- : -1416071 USDG for 1415815 USDT
- : -10006949377 USDG for 10006083566 USDT
Global Dollar
Global Dollar Price (USDG)
| Date | Market | Type | Price (USD) | Price | USDG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:01 AM | USDG / USDT | Buy | $0.9999 | 0.9998 USDT | 196.23 | 196.20 USDT | $196.20 | 0xbe5...d7fe3 |
Mar 19 09:51 AM | USDG / USDT | Sell | $0.9998 | 0.9997 USDT | 5.80K | 5.80K USDT | $5.80K | 0xbf6...61d68 |
Mar 19 09:51 AM | USDG / USDC | Sell | $0.9999 | 1.00 USDC | 9.20K | 9.20K USDC | $9.20K | 0xbf6...61d68 |
Mar 19 09:30 AM | USDG / USDT | Sell | $1.00 | 1.00 USDT | 742.10 | 742.04 USDT | $742.19 | 0x55f...683f0 |
Mar 19 09:26 AM | USDG / USDC | Sell | $0.9983 | 1.00 USDC | 10.76K | 10.76K USDC | $10.74K | 0x93f...7c946 |
Mar 19 09:25 AM | USDG / USDT | Sell | $1.00 | 1.00 USDT | 23.00K | 23.00K USDT | $23.05K | 0xdd9...e36dc |
Mar 19 09:14 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 37.03 | 37.03 USDC | $37.03 | 0x74a...046af |
Mar 19 09:10 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 28.86K | 28.86K USDT | $28.87K | 0xf55...7776a |
Mar 19 08:35 AM | USDG / USDT | Sell | $1.00 | 0.9999 USDT | 1.42 | 1.42 USDT | $1.42 | 0xe4c...ea2fd |
Mar 19 08:34 AM | USDG / USDT | Sell | $1.00 | 0.9999 USDT | 10.01K | 10.01K USDT | $10.01K | 0xcf3...b185b |
Mar 19 08:16 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 12.82K | 12.82K USDC | $12.82K | 0x20a...eef36 |
Mar 19 08:16 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 1.11K | 1.11K USDC | $1.11K | 0x20a...eef36 |
Mar 19 08:16 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 9.75K | 9.76K USDT | $9.76K | 0x20a...eef36 |
Mar 19 08:10 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.92K | 1.92K USDC | $1.92K | 0x240...c4944 |
Mar 19 08:09 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 219.96 | 220.00 USDC | $219.97 | 0x797...88a12 |
Mar 19 08:07 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 486.91 | 486.90 USDC | $486.93 | 0xe78...649cc |
Mar 19 07:42 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.80K | 1.80K USDC | $1.80K | 0xc0c...27185 |
Mar 19 07:42 AM | USDG / USDT | Buy | $1.00 | 1.0000 USDT | 9.73 | 9.73 USDT | $9.73 | 0x396...6e849 |
Mar 19 07:41 AM | USDG / USDT | Buy | $1.00 | 1.0000 USDT | 599.91 | 599.91 USDT | $599.97 | 0xa7f...245a9 |
Mar 19 07:36 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 32.12 | 32.12 USDC | $32.12 | 0x418...960d1 |
Mar 19 07:36 AM | USDG / USDT | Buy | $0.9999 | 0.9998 USDT | 32.12 | 32.11 USDT | $32.11 | 0x418...960d1 |
Mar 19 07:28 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 102.56 | 102.56 USDC | $102.57 | 0xb86...b162d |
Mar 19 07:28 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 20.50 | 20.50 USDC | $20.50 | 0xb86...b162d |
Mar 19 07:28 AM | USDG / USDT | Buy | $0.9999 | 0.9998 USDT | 123.06 | 123.04 USDT | $123.05 | 0xb86...b162d |
Mar 19 07:26 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 999.67 | 999.87 USDC | $999.76 | 0x6be...c646d |
Mar 19 07:26 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 48.09 | 48.09 USDC | $48.09 | 0xda6...a4a24 |
Mar 19 07:26 AM | USDG / USDT | Buy | $0.9999 | 0.9998 USDT | 48.09 | 48.08 USDT | $48.08 | 0xda6...a4a24 |
Mar 19 07:25 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 2.94K | 2.94K USDC | $2.94K | 0x2bb...c82da |
Mar 19 07:24 AM | USDG / USDT | Sell | $0.9999 | 0.9997 USDT | 3.00K | 3.00K USDT | $3.00K | 0xe07...d3223 |
Mar 19 06:57 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 344.41 | 344.49 USDC | $344.45 | 0xa6d...99012 |
Mar 19 06:57 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 3.48 | 3.48 USDC | $3.48 | 0xa6d...99012 |
Mar 19 06:39 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 3.48K | 3.48K USDC | $3.48K | 0x75b...019ff |
Mar 19 06:39 AM | USDG / USDT | Sell | $1.00 | 1.00 USDT | 6.47K | 6.47K USDT | $6.47K | 0x75b...019ff |
Mar 19 05:26 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 202.00 | 202.02 USDC | $202.02 | 0xcb5...47c5a |
Mar 19 05:26 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.31K | 1.31K USDC | $1.31K | 0xcb5...47c5a |
Mar 19 05:11 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 511.35 | 511.41 USDT | $511.41 | 0xa3d...f519b |
Mar 19 05:07 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 8.13K | 8.13K USDT | $8.13K | 0x19b...70388 |
Mar 19 04:00 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 3.78 | 3.78 USDC | $3.78 | 0xd33...282ab |
Mar 19 03:55 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 911.92 | 911.95 USDC | $912.00 | 0x3c5...a6184 |
Mar 19 03:55 AM | USDG / USDT | Sell | $1.00 | 1.00 USDT | 5.86K | 5.86K USDT | $5.86K | 0x3c5...a6184 |
Mar 19 03:55 AM | USDG / USDT | Sell | $1.00 | 1.00 USDT | 2.61K | 2.61K USDT | $2.61K | 0x3c5...a6184 |
Mar 19 03:36 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 8.09K | 8.09K USDT | $8.09K | 0x540...9a5f6 |
Mar 19 03:26 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 58.06 | 58.07 USDC | $58.07 | 0x0e9...febca |
Mar 19 03:06 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 1.24K | 1.24K USDC | $1.24K | 0x9fe...fa023 |
Mar 19 03:06 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 1.24K | 1.24K USDC | $1.24K | 0x9fe...fa023 |
Mar 19 03:06 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 2.23K | 2.23K USDC | $2.23K | 0x9fe...fa023 |
Mar 19 03:06 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 743.89 | 744.05 USDC | $743.91 | 0x9fe...fa023 |
Mar 19 03:06 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 703.89 | 703.95 USDT | $704.00 | 0x9fe...fa023 |
Mar 19 02:36 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 20.00 | 20.00 USDC | $20.00 | 0x626...9e8bc |
Mar 19 02:33 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 24.97 | 24.98 USDC | $24.97 | 0x4f9...6dbaf |
Mar 19 02:26 AM | USDG / USDT | Sell | $1.00 | 0.9999 USDT | 0.9812 | 0.9810 USDT | $0.9814 | 0x4bb...4b7d3 |
Mar 19 02:20 AM | USDG / USDT | Sell | $1.00 | 0.9999 USDT | 1.40K | 1.40K USDT | $1.40K | 0x857...c0c9c |
Mar 19 02:16 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 224.40 | 224.44 USDC | $224.43 | 0xeb0...3e0d4 |
Mar 19 02:06 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 91.80K | 91.81K USDC | $91.81K | 0x418...4f3d4 |
Mar 19 02:06 AM | USDG / USDT | Sell | $1.00 | 1.00 USDT | 30.00K | 30.00K USDT | $30.01K | 0x418...4f3d4 |
Mar 19 12:44 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 2.00K | 2.00K USDC | $2.00K | 0x25b...f5ef7 |
Mar 19 12:42 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 655.26K | 655.38K USDC | $655.37K | 0x01f...82009 |
Mar 19 12:42 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 83.78K | 84.00K USDC | $83.99K | 0x76b...b788f |
Mar 19 12:42 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 739.04K | 739.31K USDC | $740.90K | 0x7ef...ddc56 |
Mar 19 12:29 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 122.97 | 123.00 USDC | $122.98 | 0xc62...02ad0 |
Mar 19 12:27 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 84.25 | 84.25 USDC | $84.26 | 0xe21...51d75 |
Mar 19 12:19 AM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 30.29K | 30.29K USDT | $30.29K | 0x656...e94b4 |
Mar 19 12:19 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 9.32K | 9.32K USDC | $9.32K | 0x656...e94b4 |
Mar 18 11:23 PM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 1.00K | 1.00K USDT | $1.00K | 0x9d0...60634 |
Mar 18 10:56 PM | USDG / USDC | Buy | $1.0000 | 1.00 USDC | 298.09 | 298.15 USDC | $298.08 | 0x707...593f8 |
Mar 18 08:13 PM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 1.01K | 1.01K USDC | $1.01K | 0x5f5...c0b97 |
Mar 18 07:41 PM | USDG / USDT | Sell | $1.00 | 0.9999 USDT | 197.98 | 197.95 USDT | $198.01 | 0x4aa...994dc |
Mar 18 07:13 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 5.00K | 5.00K USDC | $5.00K | 0x1de...c5246 |
Mar 18 06:56 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 5.01K | 5.01K USDC | $5.01K | 0x06c...919a3 |
Mar 18 05:30 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 14.00K | 14.00K USDC | $14.00K | 0xf0d...6663a |
Mar 18 05:25 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.10 | 1.10 USDC | $1.10 | 0xeb3...2a8aa |
Mar 18 05:08 PM | USDG / USDC | Sell | $0.9999 | 1.00 USDC | 0.9997 | 1.00 USDC | $0.9995 | 0x370...636dc |
Mar 18 03:36 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.50K | 1.50K USDC | $1.50K | 0xb34...952f7 |
Mar 18 03:26 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.00K | 1.00K USDC | $1.00K | 0x2e7...fde3a |
Mar 18 03:12 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 29.92 | 29.93 USDC | $29.92 | 0x5f0...b3a6b |
Mar 18 02:57 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 67.63K | 67.64K USDC | $67.64K | 0xe86...1a636 |
Mar 18 02:44 PM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 991.55 | 991.86 USDC | $991.71 | 0x12a...b46d6 |
Mar 18 02:38 PM | USDG / USDT | Sell | $1.00 | 1.0000 USDT | 47.00 | 47.00 USDT | $47.01 | 0x091...69896 |
Mar 18 02:11 PM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 1.00K | 1.00K USDC | $1.00K | 0x694...d3067 |
Mar 18 01:47 PM | USDG / USDT | Buy | $1.00 | 1.00 USDT | 199.56 | 199.57 USDT | $199.89 | 0x97f...4c849 |
Mar 18 01:07 PM | USDG / USDT | Buy | $1.00 | 0.9999 USDT | 20.06 | 20.06 USDT | $20.07 | 0x594...4f851 |
Mar 18 01:07 PM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 179.94 | 180.00 USDC | $179.96 | 0x594...4f851 |
Mar 18 12:54 PM | USDG / USDC | Sell | $0.9998 | 1.00 USDC | 70.04 | 70.05 USDC | $70.02 | 0x77f...18fee |
Mar 18 12:52 PM | USDG / USDC | Buy | $0.9998 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 0x705...83c2b |
Mar 18 12:34 PM | USDG / USDT | Buy | $1.00 | 0.9999 USDT | 337.31 | 337.31 USDT | $337.38 | 0x585...eb081 |
Mar 18 12:34 PM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 17.81 | 17.82 USDC | $17.81 | 0x585...eb081 |
Mar 18 12:34 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 236.66 | 236.72 USDC | $236.68 | 0x585...eb081 |
Mar 18 12:17 PM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 78.00K | 78.01K USDC | $78.01K | 0x456...51813 |
Mar 18 12:15 PM | USDG / USDC | Sell | $1.0000 | 1.00 USDC | 157.99K | 158.02K USDC | $157.99K | 0xa47...0239e |
Mar 18 12:11 PM | USDG / USDC | Buy | $0.9995 | 1.00 USDC | 193.78K | 193.84K USDC | $193.68K | 0xfd9...85b90 |
Mar 18 12:03 PM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 124.04K | 124.08K USDC | $124.05K | 0x488...d896f |
Mar 18 11:47 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 1.16K | 1.16K USDC | $1.16K | 0x81e...3dab5 |
Mar 18 11:07 AM | USDG / USDC | Buy | $1.00 | 1.00 USDC | 8.14K | 8.14K USDC | $8.14K | 0x20f...2f12f |
Mar 18 10:58 AM | USDG / USDC | Sell | $0.9998 | 1.00 USDC | 9.84 | 9.85 USDC | $9.84 | 0x9ac...0070b |
Mar 18 10:41 AM | USDG / USDT | Sell | $1.00 | 0.9998 USDT | 12.91 | 12.91 USDT | $12.91 | 0x5b4...6bd4c |
Mar 18 10:32 AM | USDG / USDC | Buy | $0.9999 | 1.00 USDC | 168.54 | 168.54 USDC | $168.53 | 0x87a...f7c2b |
Mar 18 10:32 AM | USDG / USDC | Sell | $1.0000 | 1.00 USDC | 1.77K | 1.77K USDC | $1.77K | 0x87a...f7c2b |
Mar 18 10:07 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 13.00K | 13.00K USDC | $13.00K | 0x746...086ba |
Mar 18 09:54 AM | USDG / USDC | Sell | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | 0x685...6cef8 |
Mar 18 09:48 AM | USDG / USDT | Buy | $1.00 | 0.9998 USDT | 99.98 | 99.97 USDT | $99.98 | 0xd7a...15787 |
