WETH/USDT Pool
The live WETH/USDT price today is $2.20K, with a 24-hour trading volume of $8.66M. This pair has changed -5.67% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $8.66M
- 24h Buy Volume
- $8.28M
- 24h Sell Volume
- $377.80K
- Liquidity
- No data
- 24h Transactions
- 1311
- 24h Buys
- 634
- 24h Sells
- 677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- 0.15%
- 24 Hours
- -5.67%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -1408381152086537 WETH for 3089334 USDT
- : 31421698938264510 WETH for -68949962 USDT
- : -2475477156560075 WETH for 5436107 USDT
- : 52403891382720350 WETH for -115163864 USDT
- : -9119568441495620 WETH for 20061791 USDT
- : 26680500000000000 WETH for -58701198 USDT
- : 15966096815632298 WETH for -35156259 USDT
- : -196943260068445 WETH for 433873 USDT
- : -52702818347930740 WETH for 115989620 USDT
- : -11199812238516320000 WETH for 20294975232 USDT
WETH / USDT
WETH/USDT Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:49 AM | Sell | $2.20K | 2.19K | 0.021409 | 3.09 | $3.09 | 0x948...d6c56 |
Mar 19 12:41 AM | Buy | $2.19K | 2.19K | 0.0314 | 68.95 | $68.92 | 0x8bb...13d38 |
Mar 19 12:37 AM | Sell | $2.20K | 2.20K | 0.022476 | 5.44 | $5.44 | 0x11c...50987 |
Mar 19 12:34 AM | Buy | $2.20K | 2.20K | 0.0524 | 115.16 | $115.07 | 0x295...32acc |
Mar 19 12:33 AM | Sell | $2.20K | 2.20K | 0.029120 | 20.06 | $20.07 | 0xc00...653f1 |
Mar 19 12:32 AM | Buy | $2.20K | 2.20K | 0.0267 | 58.70 | $58.68 | 0x937...d826d |
Mar 19 12:31 AM | Buy | $2.20K | 2.20K | 0.0160 | 35.16 | $35.15 | 0x857...a34bc |
Mar 19 12:29 AM | Sell | $2.20K | 2.20K | 0.031970 | 0.4339 | $0.4339 | 0x815...c2aaa |
Mar 19 12:28 AM | Sell | $2.20K | 2.20K | 0.0527 | 115.99 | $116.10 | 0xffa...f814a |
Mar 19 12:24 AM | Sell | $2.20K | 2.20K | 11.20 | 20.29K | $24.62K | 0x331...c4e1a |
Mar 19 12:24 AM | Buy | $1.14K | 1.14K | 0.027277 | 8.28 | $8.28 | 0x0ca...72347 |
Mar 19 12:24 AM | Buy | $1.14K | 1.14K | 11.21 | 20.30K | $12.75K | 0xb9e...8ad08 |
Mar 19 12:20 AM | Buy | $2.20K | 2.20K | 0.0135 | 29.73 | $29.72 | 0x5c9...0f63d |
Mar 19 12:19 AM | Buy | $2.20K | 2.20K | 0.0113 | 24.76 | $24.76 | 0x0c4...db0f6 |
Mar 19 12:17 AM | Buy | $2.20K | 2.20K | 0.0526 | 115.92 | $115.82 | 0xfce...74dbe |
Mar 19 12:17 AM | Buy | $2.21K | 2.21K | 0.0847 | 187.09 | $186.82 | 0xfce...74dbe |
Mar 19 12:17 AM | Sell | $2.21K | 2.21K | 0.0485 | 107.21 | $107.21 | 0x703...1ae87 |
Mar 19 12:17 AM | Sell | $2.21K | 2.21K | 0.1331 | 293.84 | $294.57 | 0x2c6...ed409 |
Mar 19 12:16 AM | Sell | $2.20K | 2.20K | 0.0226 | 49.76 | $49.78 | 0xfc1...542a8 |
Mar 19 12:14 AM | Sell | $2.20K | 2.20K | 0.021064 | 2.34 | $2.34 | 0xd42...624ed |
