WETH/USDT Pool
The live WETH/USDT price today is $2.20K, with a 24-hour trading volume of $1.13M. This pair has changed -5.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.13M
- 24h Buy Volume
- $446.70K
- 24h Sell Volume
- $682.18K
- Liquidity
- No data
- 24h Transactions
- 1375
- 24h Buys
- 1019
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.19%
- 24 Hours
- -5.74%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 233473240721804350 WETH for -514403349 USDT
- : 353883190718896500 WETH for -779569152 USDT
- : 305791563844521200 WETH for -673502831 USDT
- : 65314797940852290 WETH for -143840000 USDT
- : 8173600510474370 WETH for -18000000 USDT
- : 4540905445685138 WETH for -10000000 USDT
- : 4540917074446783 WETH for -10000000 USDT
- : 15893301414136162 WETH for -35000000 USDT
- : 6754469162795515 WETH for -14874500 USDT
- : 24975570987684668 WETH for -55000000 USDT
WETH / USDT
WETH/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 AM | Buy | $2.20K | 2.20K | 0.2335 | 514.40 | $513.14 | 0xeff...3024e |
Mar 19 02:21 AM | Buy | $2.20K | 2.20K | 0.3539 | 779.57 | $777.67 | 0x928...cdc2d |
Mar 19 02:20 AM | Buy | $2.20K | 2.20K | 0.3058 | 673.50 | $671.85 | 0x8e2...4446d |
Mar 19 02:20 AM | Buy | $2.20K | 2.20K | 0.0653 | 143.84 | $143.48 | 0x172...6223c |
Mar 19 02:10 AM | Buy | $2.20K | 2.20K | 0.028174 | 18.00 | $17.95 | 0x787...8da19 |
Mar 19 02:03 AM | Buy | $2.20K | 2.20K | 0.024541 | 10.00 | $9.97 | 0x9bc...48da4 |
Mar 19 01:59 AM | Buy | $2.20K | 2.20K | 0.024541 | 10.00 | $9.99 | 0x120...41996 |
Mar 19 01:58 AM | Buy | $2.20K | 2.20K | 0.0159 | 35.00 | $34.98 | 0x760...cdfe5 |
Mar 19 01:58 AM | Buy | $2.20K | 2.20K | 0.026755 | 14.87 | $14.86 | 0xa03...4ef08 |
Mar 19 01:57 AM | Buy | $2.20K | 2.20K | 0.0250 | 55.00 | $54.97 | 0x891...81117 |
Mar 19 01:56 AM | Buy | $2.20K | 2.20K | 0.028174 | 18.00 | $17.99 | 0x014...58058 |
Mar 19 01:55 AM | Buy | $2.20K | 2.20K | 0.023179 | 7.00 | $7.00 | 0xf67...b3228 |
Mar 19 01:49 AM | Buy | $2.20K | 2.20K | 0.024147 | 9.13 | $9.10 | 0x476...4bb69 |
Mar 19 01:47 AM | Buy | $2.20K | 2.20K | 0.4390 | 966.54 | $963.91 | 0x23f...fa1d9 |
Mar 19 01:46 AM | Buy | $2.20K | 2.19K | 0.4225 | 930.16 | $927.62 | 0x337...90e0c |
Mar 19 01:43 AM | Buy | $2.19K | 2.19K | 0.021738 | 3.82 | $3.81 | 0xeef...51fe0 |
Mar 19 01:40 AM | Buy | $2.19K | 2.19K | 0.021562 | 3.44 | $3.43 | 0xf0d...dd64e |
Mar 19 01:38 AM | Buy | $2.19K | 2.19K | 0.024544 | 10.00 | $9.97 | 0xdcb...11d46 |
Mar 19 01:38 AM | Buy | $2.19K | 2.19K | 0.024544 | 10.00 | $9.97 | 0x959...60dbd |
Mar 19 01:37 AM | Buy | $2.19K | 2.19K | 0.042526 | 0.0556 | $0.0554 | 0x291...7a00f |
