WETH/USDT Pool
The live WETH/USDT price today is $2.20K, with a 24-hour trading volume of $21.12M. This pair has changed -5.13% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $21.12M
- 24h Buy Volume
- $10.99M
- 24h Sell Volume
- $10.12M
- Liquidity
- No data
- 24h Transactions
- 5101
- 24h Buys
- 2267
- 24h Sells
- 2834
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -0.25%
- 24 Hours
- -5.13%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -3623980056731632000 WETH for 7978484423 USDT
- : -662576490864001800 WETH for 1458239080 USDT
- : -4150561864199564300 WETH for 9131462221 USDT
- : -4267192169313140700 WETH for 9382036777 USDT
- : -2667355853941517000 WETH for 5861469579 USDT
- : -1769375841722284500 WETH for 3886860285 USDT
- : 558739718330698800 WETH for -1226066248 USDT
- : 99300000000000 WETH for -217907 USDT
- : 133000000000000000 WETH for -291862904 USDT
- : -74265871254662980 WETH for 163137155 USDT
WETH / USDT
WETH/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:33 PM | Sell | $2.20K | 2.20K | 3.62 | 7.98K | $7.98K | 0x745...290b9 |
Mar 18 11:33 PM | Sell | $2.20K | 2.20K | 0.6626 | 1.46K | $1.46K | 0x7c5...ca1f9 |
Mar 18 11:31 PM | Sell | $2.20K | 2.20K | 4.15 | 9.13K | $9.13K | 0xbf5...9b664 |
Mar 18 11:30 PM | Sell | $2.20K | 2.20K | 4.27 | 9.38K | $9.38K | 0xf26...1668e |
Mar 18 11:30 PM | Sell | $2.20K | 2.20K | 2.67 | 5.86K | $5.86K | 0x72c...6b9d1 |
Mar 18 11:30 PM | Sell | $2.20K | 2.20K | 1.77 | 3.89K | $3.89K | 0x70d...41558 |
Mar 18 11:29 PM | Buy | $2.20K | 2.20K | 0.5587 | 1.23K | $1.23K | 0x960...77af9 |
Mar 18 11:29 PM | Buy | $2.20K | 2.20K | 0.049930 | 0.2179 | $0.2180 | 0x621...e6562 |
Mar 18 11:28 PM | Buy | $2.20K | 2.20K | 0.1330 | 291.86 | $292.04 | 0x4ed...3a25b |
Mar 18 11:28 PM | Sell | $2.20K | 2.20K | 0.0743 | 163.14 | $163.07 | 0xb5d...54b9a |
Mar 18 11:28 PM | Buy | $2.20K | 2.20K | 0.1200 | 263.34 | $263.49 | 0x347...16ff2 |
Mar 18 11:27 PM | Buy | $2.20K | 2.20K | 0.2400 | 526.68 | $526.99 | 0xdc5...43e54 |
Mar 18 11:27 PM | Buy | $2.20K | 2.20K | 0.9200 | 2.02K | $2.02K | 0xdc5...43e54 |
Mar 18 11:27 PM | Sell | $2.20K | 2.20K | 11.54 | 25.34K | $25.35K | 0x6d2...c068b |
Mar 18 11:27 PM | Sell | $2.19K | 2.19K | 1.81 | 3.97K | $3.97K | 0x446...ac125 |
Mar 18 11:27 PM | Sell | $2.19K | 2.19K | 0.026386 | 14.00 | $13.99 | 0xcfe...778b2 |
Mar 18 11:27 PM | Sell | $2.19K | 2.19K | 0.0104 | 22.71 | $22.70 | 0xd34...cce24 |
Mar 18 11:26 PM | Sell | $2.19K | 2.19K | 0.4968 | 1.09K | $1.09K | 0x4ea...13c96 |
Mar 18 11:25 PM | Sell | $2.19K | 2.19K | 0.4561 | 1.00K | $999.63 | 0x3ea...23b1d |
Mar 18 11:24 PM | Sell | $2.19K | 2.19K | 0.0856 | 187.74 | $187.66 | 0x272...cb5bd |
