ZAMA/USDT Pool
The live ZAMA/USDT price today is $0.0230, with a 24-hour trading volume of $540.44K. This pair has changed 2.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $540.44K
- 24h Buy Volume
- $254.92K
- 24h Sell Volume
- $285.52K
- Liquidity
- No data
- 24h Transactions
- 1241
- 24h Buys
- 632
- 24h Sells
- 609
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.88%
- 24 Hours
- 2.87%
Tokens in this pool
Zama (ZAMA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -2.1733424967044318e+22 ZAMA for 500565393 USDT
- : -6.591442718915541e+22 ZAMA for 1516544230 USDT
- : -1.1768432677290884e+22 ZAMA for 270512499 USDT
- : 3.23539682975604e+22 ZAMA for -743137732 USDT
- : 3.2675792204635818e+22 ZAMA for -751116782 USDT
- : 4.93387236740716e+21 ZAMA for -113465985 USDT
- : 4.983211091005858e+21 ZAMA for -114614318 USDT
- : 9.234948098458699e+21 ZAMA for -212440999 USDT
- : 1.6019200638398736e+22 ZAMA for -368618120 USDT
- : 2.728235837720827e+21 ZAMA for -62793648 USDT
ZAMA / USDT
ZAMA/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZAMA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:26 PM | Sell | $0.0230 | 0.0230 | 21.73K | 500.57 | $500.35 | 0xdcd...04a1e |
Mar 23 05:26 PM | Sell | $0.0230 | 0.0230 | 65.91K | 1.52K | $1.52K | 0x322...221d7 |
Mar 23 05:25 PM | Sell | $0.0230 | 0.0230 | 11.77K | 270.51 | $270.36 | 0xb7d...c0ab3 |
Mar 23 05:22 PM | Buy | $0.0230 | 0.0230 | 32.35K | 743.14 | $743.07 | 0x120...15f46 |
Mar 23 05:21 PM | Buy | $0.0230 | 0.0230 | 32.68K | 751.12 | $751.04 | 0xf16...61db0 |
Mar 23 05:21 PM | Buy | $0.0230 | 0.0230 | 4.93K | 113.47 | $113.49 | 0x0e1...fd52b |
Mar 23 05:21 PM | Buy | $0.0230 | 0.0230 | 4.98K | 114.61 | $114.64 | 0xfe6...7fca3 |
Mar 23 05:20 PM | Buy | $0.0230 | 0.0230 | 9.23K | 212.44 | $212.48 | 0xbfa...d191c |
Mar 23 05:16 PM | Buy | $0.0230 | 0.0230 | 16.02K | 368.62 | $368.64 | 0x464...6a177 |
Mar 23 05:16 PM | Buy | $0.0230 | 0.0230 | 2.73K | 62.79 | $62.81 | 0x464...6a177 |
Mar 23 05:16 PM | Sell | $0.0230 | 0.0230 | 17.29K | 398.17 | $397.96 | 0x8ef...ed035 |
Mar 23 05:16 PM | Sell | $0.0230 | 0.0230 | 36.90K | 849.54 | $849.28 | 0xba0...f17d6 |
Mar 23 05:04 PM | Sell | $0.0230 | 0.0230 | 28.19K | 648.36 | $648.20 | 0x552...4e634 |
Mar 23 05:03 PM | Buy | $0.0230 | 0.0230 | 15.65K | 359.53 | $359.62 | 0x44b...23235 |
Mar 23 05:03 PM | Buy | $0.0230 | 0.0230 | 9.33K | 214.37 | $214.43 | 0x947...1c005 |
Mar 23 04:50 PM | Sell | $0.0230 | 0.0230 | 17.21K | 396.00 | $395.75 | 0x586...51a3f |
Mar 23 04:49 PM | Buy | $0.0230 | 0.0230 | 9.28K | 213.25 | $213.26 | 0x884...32bcb |
Mar 23 04:49 PM | Sell | $0.0230 | 0.0230 | 25.31K | 581.94 | $581.63 | 0x678...ed64f |
Mar 23 04:48 PM | Sell | $0.0230 | 0.0230 | 26.86K | 617.41 | $617.09 | 0x040...40223 |
Mar 23 04:48 PM | Buy | $0.0230 | 0.0230 | 9.20K | 211.13 | $211.13 | 0xda0...9a89d |