MERC/USDT Pool
The live MERC/USDT price today is $0.023340, with a 24-hour trading volume of $2.35K. This pair has changed -3.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023340
- 24h Volume
- $2.35K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $983.65
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- -3.87%
Tokens in this pool
Liquid Mercury (MERC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading MERC (Liquid Mercury)
MERC/USDT on Uniswap V4MERC/RLUSD on Uniswap V4Recent Transactions
- : 6.96347010902488e+22 MERC for -232785020 USDT
- : -6.971836312655076e+22 MERC for 237767425 USDT
- : -5.931695329402621e+22 MERC for 198191230 USDT
- : 8.165429183265534e+21 MERC for -26523984 USDT
- : -1.2926661183521239e+22 MERC for 42810000 USDT
- : -1.549328844142572e+23 MERC for 499893364 USDT
- : -476246284684101100000 MERC for 1500000 USDT
- : 3.469103187e+23 MERC for -1130341677 USDT
- : 1.360467967e+21 MERC for -4680257 USDT
- : -3.8339396115777525e+22 MERC for 133771544 USDT
MERC / USDT
MERC/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MERC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Buy | $0.023340 | 0.023340 | 69.63K | 232.79 | $232.57 | 0x52f...ffeab |
Mar 19 08:36 PM | Sell | $0.023415 | 0.023415 | 69.72K | 237.77 | $238.04 | 0x682...9e687 |
Mar 19 08:35 PM | Sell | $0.023340 | 0.023339 | 59.32K | 198.19 | $198.07 | 0x33e...212f7 |
Mar 19 08:34 PM | Buy | $0.023278 | 0.023277 | 8.17K | 26.52 | $26.76 | 0xbf0...18ab7 |
Mar 19 08:34 PM | Sell | $0.023286 | 0.023286 | 12.93K | 42.81 | $42.47 | 0x243...30bda |
Mar 19 08:34 PM | Sell | $0.023273 | 0.023272 | 154.93K | 499.89 | $506.98 | 0x08c...fd2a8 |
Mar 19 08:34 PM | Sell | $0.023119 | 0.023119 | 476.25 | 1.50 | $1.49 | 0x4c4...7a20e |
Mar 19 08:34 PM | Buy | $0.023119 | 0.023118 | 346.91K | 1.13K | $1.08K | 0x60c...8bfd3 |
Mar 19 07:43 AM | Buy | $0.023475 | 0.023475 | 1.36K | 4.68 | $4.73 | 0xcc0...d3156 |
Mar 18 12:56 AM | Sell | $0.023477 | 0.023476 | 38.34K | 133.77 | $133.30 | 0xe98...b23d4 |
Mar 18 12:55 AM | Sell | $0.023434 | 0.023433 | 102.56K | 349.87 | $352.19 | 0xb6b...b5d14 |
Mar 18 12:55 AM | Sell | $0.023324 | 0.023323 | 16.30K | 54.56 | $54.17 | 0xfdc...9f80a |
Mar 18 12:54 AM | Buy | $0.023307 | 0.023306 | 242.26K | 823.92 | $800.97 | 0x2b7...5c78e |
Mar 17 07:26 PM | Buy | $0.023572 | 0.023571 | 2.07K | 7.33 | $7.41 | 0x8ec...3c786 |
Mar 17 05:27 PM | Sell | $0.023574 | 0.023573 | 11.88K | 42.81 | $42.47 | 0x68e...5cd79 |
Mar 17 05:26 PM | Buy | $0.023560 | 0.023560 | 25.36K | 89.71 | $90.26 | 0x202...6227a |
Mar 17 05:26 PM | Sell | $0.023590 | 0.023589 | 64.97K | 233.01 | $233.19 | 0x670...0724d |
Mar 17 05:26 PM | Sell | $0.023514 | 0.023514 | 144.18K | 499.89 | $506.60 | 0x7b9...55360 |
Mar 17 05:26 PM | Buy | $0.023355 | 0.023354 | 276.54K | 959.99 | $927.65 | 0x496...e7346 |
Mar 17 03:04 PM | Sell | $0.023667 | 0.023667 | 26.85K | 98.98 | $98.45 | 0x860...e2afa |
