Liquid Mercury

Liquid Mercury Price (MERC)

Date	Market	Type	Price (USD)	Price	MERC	2nd ASSET	Total	TXN
Mar 19 09:17 PM	MERC / USDT	Buy	$0.0₂3340	0.0₂3340 USDT	69.63K	232.79 USDT	$232.57	0x52f...ffeab
Mar 19 08:36 PM	MERC / USDT	Sell	$0.0₂3415	0.0₂3415 USDT	69.72K	237.77 USDT	$238.04	0x682...9e687
Mar 19 08:35 PM	MERC / USDT	Sell	$0.0₂3340	0.0₂3339 USDT	59.32K	198.19 USDT	$198.07	0x33e...212f7
Mar 19 08:35 PM	MERC / USDT	Buy	$0.0₂3306	0.0₂3306 USDT	60.42K	199.87 USDT	$199.75	0x33e...212f7
Mar 19 08:34 PM	MERC / USDT	Buy	$0.0₂3278	0.0₂3277 USDT	8.17K	26.52 USDT	$26.76	0xbf0...18ab7
Mar 19 08:34 PM	MERC / USDT	Buy	$0.0₂3180	0.0₂3180 USDT	8.17K	26.42 USDT	$25.97	0xbf0...18ab7
Mar 19 08:34 PM	MERC / USDT	Sell	$0.0₂3286	0.0₂3286 USDT	12.93K	42.81 USDT	$42.47	0x243...30bda
Mar 19 08:34 PM	MERC / USDT	Sell	$0.0₂3273	0.0₂3272 USDT	154.93K	499.89 USDT	$506.98	0x08c...fd2a8
Mar 19 08:34 PM	MERC / RLUSD	Sell	$0.0₂3138	0.0₂3138 RLUSD	476.25	1.58 RLUSD	$1.49	0x4c4...7a20e
Mar 19 08:34 PM	MERC / USDT	Sell	$0.0₂3119	0.0₂3119 USDT	476.25	1.50 USDT	$1.49	0x4c4...7a20e
Mar 19 08:34 PM	MERC / USDT	Sell	$0.0₂3164	0.0₂3164 USDT	131.65K	425.59 USDT	$416.46	0x60c...8bfd3
Mar 19 08:34 PM	MERC / USDT	Buy	$0.0₂3119	0.0₂3118 USDT	346.91K	1.13K USDT	$1.08K	0x60c...8bfd3
Mar 19 01:11 PM	MERC / RLUSD	Sell	$0.0₂3528	0.0₂3528 RLUSD	299.22	1.10 RLUSD	$1.06	0xda7...1eb9d
Mar 19 01:11 PM	MERC / USDT	Buy	$0.0₂3440	0.0₂3440 USDT	299.22	1.05 USDT	$1.03	0xda7...1eb9d
Mar 19 07:43 AM	MERC / USDT	Buy	$0.0₂3475	0.0₂3475 USDT	1.36K	4.68 USDT	$4.73	0xcc0...d3156
Mar 18 12:56 AM	MERC / USDT	Buy	$0.0₂3440	0.0₂3439 USDT	41.85K	144.92 USDT	$143.94	0xe98...b23d4
Mar 18 12:56 AM	MERC / USDT	Sell	$0.0₂3477	0.0₂3476 USDT	38.34K	133.77 USDT	$133.30	0xe98...b23d4
Mar 18 12:56 AM	MERC / USDT	Buy	$0.0₂3353	0.0₂3352 USDT	3.11K	10.61 USDT	$10.42	0x5b6...fc62e
Mar 18 12:55 AM	MERC / USDT	Sell	$0.0₂3434	0.0₂3433 USDT	102.56K	349.87 USDT	$352.19	0xb6b...b5d14
Mar 18 12:55 AM	MERC / USDT	Sell	$0.0₂3324	0.0₂3323 USDT	16.30K	54.56 USDT	$54.17	0xfdc...9f80a
Mar 18 12:54 AM	MERC / USDT	Sell	$0.0₂3347	0.0₂3346 USDT	51.39K	171.30 USDT	$171.95	0x2b7...5c78e
Mar 18 12:54 AM	MERC / USDT	Buy	$0.0₂3307	0.0₂3306 USDT	242.26K	823.92 USDT	$800.97	0x2b7...5c78e
Mar 17 07:26 PM	MERC / USDT	Buy	$0.0₂3572	0.0₂3571 USDT	2.07K	7.33 USDT	$7.41	0x8ec...3c786
Mar 17 07:26 PM	MERC / USDT	Buy	$0.0₂3459	0.0₂3458 USDT	2.07K	7.31 USDT	$7.17	0x8ec...3c786
Mar 17 05:27 PM	MERC / USDT	Sell	$0.0₂3574	0.0₂3573 USDT	11.88K	42.81 USDT	$42.47	0x68e...5cd79
Mar 17 05:26 PM	MERC / USDT	Buy	$0.0₂3560	0.0₂3560 USDT	25.36K	89.71 USDT	$90.26	0x202...6227a
Mar 17 05:26 PM	MERC / USDT	Buy	$0.0₂3454	0.0₂3454 USDT	25.36K	88.59 USDT	$87.58	0x202...6227a
Mar 17 05:26 PM	MERC / USDT	Sell	$0.0₂3590	0.0₂3589 USDT	64.97K	233.01 USDT	$233.19	0x670...0724d
Mar 17 05:26 PM	MERC / USDT	Sell	$0.0₂3514	0.0₂3514 USDT	144.18K	499.89 USDT	$506.60	0x7b9...55360
Mar 17 05:26 PM	MERC / USDT	Sell	$0.0₂3397	0.0₂3396 USDT	69.14K	235.35 USDT	$234.82	0x496...e7346
Mar 17 05:26 PM	MERC / USDT	Buy	$0.0₂3355	0.0₂3354 USDT	276.54K	959.99 USDT	$927.65	0x496...e7346
Mar 17 03:04 PM	MERC / USDT	Sell	$0.0₂3667	0.0₂3667 USDT	26.85K	98.98 USDT	$98.45	0x860...e2afa
Mar 17 12:38 PM	MERC / USDT	Sell	$0.0₂3635	0.0₂3634 USDT	14.90K	54.56 USDT	$54.16	0x6bf...f30c4
Mar 17 10:52 AM	MERC / USDT	Sell	$0.0₂3617	0.0₂3616 USDT	1.38K	5.04 USDT	$4.99	0xe90...b3cfb
Mar 16 05:57 AM	MERC / USDT	Sell	$0.0₂3616	0.0₂3615 USDT	14.98K	54.56 USDT	$54.17	0x1c2...fe64f
Mar 16 05:50 AM	MERC / USDT	Sell	$0.0₂3597	0.0₂3597 USDT	63.27K	227.47 USDT	$227.57	0x92d...7ffe2
Mar 16 05:49 AM	MERC / USDT	Sell	$0.0₂3523	0.0₂3523 USDT	62.45K	219.94 USDT	$219.99	0xfef...88d17
Mar 16 05:49 AM	MERC / USDT	Sell	$0.0₂3453	0.0₂3452 USDT	102.03K	350.00 USDT	$352.24	0x31a...22f85
Mar 16 05:49 AM	MERC / USDT	Buy	$0.0₂3342	0.0₂3341 USDT	312.46K	1.09K USDT	$1.04K	0x9ec...a2f3c
Mar 14 12:25 AM	MERC / USDT	Sell	$0.0₂3691	0.0₂3695 USDT	5.22K	19.48 USDT	$19.28	0x00e...4de84
Mar 13 09:17 PM	MERC / USDT	Sell	$0.0₂3690	0.0₂3689 USDT	11.51K	42.81 USDT	$42.47	0xc28...90159
Mar 13 09:17 PM	MERC / USDT	Sell	$0.0₂3676	0.0₂3675 USDT	11.37K	42.11 USDT	$41.78	0x03e...4ea49
Mar 13 09:01 PM	MERC / USDT	Sell	$0.0₂3662	0.0₂3661 USDT	222.66K	793.89 USDT	$815.20	0x5c8...dff64
Mar 13 09:00 PM	MERC / USDT	Buy	$0.0₂3405	0.0₂3404 USDT	384.71K	1.38K USDT	$1.31K	0x72e...911a2
Mar 13 04:41 PM	MERC / USDT	Sell	$0.0₂3862	0.0₂3861 USDT	18.52K	71.98 USDT	$71.50	0x541...ae908
Mar 13 02:51 PM	MERC / USDT	Sell	$0.0₂3838	0.0₂3837 USDT	47.68K	183.30 USDT	$183.01	0x8ed...df97f
Mar 13 02:50 PM	MERC / USDT	Sell	$0.0₂3777	0.0₂3775 USDT	64.12K	241.89 USDT	$242.15	0x785...e6adf
Mar 13 01:43 PM	MERC / USDT	Sell	$0.0₂3693	0.0₂3695 USDT	28.71K	106.64 USDT	$106.02	0x26c...0a341
Mar 13 01:15 PM	MERC / USDT	Sell	$0.0₂3661	0.0₂3660 USDT	110.17K	399.92 USDT	$403.24	0x099...00953
Mar 13 02:56 AM	MERC / USDT	Sell	$0.0₂3530	0.0₂3530 USDT	259.88K	888.72 USDT	$917.16	0xb51...9e2ce
Mar 13 02:56 AM	MERC / USDT	Buy	$0.0₂3248	0.0₂3248 USDT	387.53K	1.33K USDT	$1.26K	0x6cf...3257a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MERC/USDT	1y	$0.0₂3340	9	$2.33K	-	-	-3.87%	$20.04M
MERC/USDT	3d	$0.0₂3306	4	$643.21	-	-	-3.89%	$19.84M
MERC/RLUSD	10mo	$0.0₂3138	2	$2.55	-	-	-11.05%	$18.83M

What is the price of Liquid Mercury (MERC)?

The current price for Liquid Mercury (MERC) on the Ethereum chain is $0.0₂3333. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Liquid Mercury (MERC)?

The Fully Diluted Valuation (FDV) of Liquid Mercury (MERC) is $20.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Liquid Mercury (MERC)?

You can buy Liquid Mercury on decentralized exchanges (DEXes) on the Ethereum chain. Check the Liquid Mercury Liquidity pools to see all available MERC trading pairs and choose the pool with the best liquidity.

What is Liquid Mercury (MERC) liquidity?

The total liquidity for Liquid Mercury (MERC) across all pools on Ethereum is $73.23K. Liquidity is spread across pools, providing traders with multiple options for swapping MERC.

What is MERC, Liquid Mercury?

Liquid Mercury (MERC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MERC is $0.0₂3333. Visit the Description tab for more details about this project.

How to trade MERC?

You can buy or sell MERC on the Ethereum chain through any of available MERC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liquid Mercury

Liquid Mercury is a technology company focused on providing advanced trading infrastructure, workflow automation, and marketplaces for Real World Assets (RWA). The platform is tailored to meet the high performance, security, and reporting requirements of traditional finance institutions. The MERC token, an ERC-20 utility token, serves as the foundation of the Liquid Mercury ecosystem, offering users several valuable benefits. One of the primary features is the Discount Farming Staking Program, where MERC holders can stake their tokens to earn monthly Element Tokens (ETs). These ETs can be used for service discounts on Liquid Mercury invoices or traded on a private secondary marketplace. In addition to earning discounts, staking MERC grants access to premium features such as exclusive research, curated trading tools, and trading rebates. Users can also benefit from annual staking rewards, currently set at 10% per year, paid in MERC. Furthermore, as Liquid Mercury expands its presence in the RWA sector, the utility of the MERC token will evolve, enhancing participation in tokenized asset marketplaces. Overall, MERC plays a crucial role in fostering an innovative ecosystem that bridges traditional finance with the emerging digital asset landscape.

MERC/USDT on Uniswap V3 MERC/USDT on Uniswap V4 MERC/RLUSD on Uniswap V4

Liquid Mercury (MERC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Liquid Mercury

About Liquid Mercury