PEPE/WETH Pool
The live PEPE/WETH price today is $0.053510, with a 24-hour trading volume of $832.34K. This pair has changed -4.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053510
- 24h Volume
- $832.34K
- 24h Buy Volume
- $428.35K
- 24h Sell Volume
- $403.99K
- Liquidity
- No data
- 24h Transactions
- 416
- 24h Buys
- 197
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -0.05%
- 24 Hours
- -4.63%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PEPE (Pepe)
PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3PEPE/USDC on Uniswap V4PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/SEXY on Uniswap V3Recent Transactions
- : -3.3234841031590917e+22 PEPE for 52814528025400 WETH
- : -1.0345863276675965e+26 PEPE for 164414083630134400 WETH
- : -5.814719187171707e+26 PEPE for 924237572311517600 WETH
- : 1.2328651497385263e+24 PEPE for -1971741253388840 WETH
- : -7.987022094459934e+26 PEPE for 1270004736318483500 WETH
- : -6.422819770143973e+26 PEPE for 1021692549357063300 WETH
- : -1.3767925242011856e+26 PEPE for 219056876815954620 WETH
- : -2.2042687125962e+26 PEPE for 350748727412194200 WETH
- : -7.126178017798855e+26 PEPE for 1134229116104329700 WETH
- : -1.1527445512412177e+27 PEPE for 1835701964924941800 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 AM | Sell | $0.053510 | 0.081594 | 33.23K | 0.045282 | $0.1166 | 0x9a9...1a4d1 |
Mar 19 04:08 AM | Sell | $0.053513 | 0.081594 | 103.46M | 0.1644 | $363.39 | 0x308...42aa3 |
Mar 19 04:07 AM | Sell | $0.053520 | 0.081595 | 581.47M | 0.9242 | $2.05K | 0x313...c88a3 |
Mar 19 04:04 AM | Buy | $0.053526 | 0.081595 | 1.23M | 0.021972 | $4.35 | 0x109...5c73c |
Mar 19 04:00 AM | Sell | $0.053529 | 0.081595 | 798.70M | 1.27 | $2.82K | 0xaf4...84346 |
Mar 19 03:58 AM | Sell | $0.053531 | 0.081596 | 642.28M | 1.02 | $2.27K | 0x1e3...ba86b |
Mar 19 03:56 AM | Sell | $0.053532 | 0.081596 | 137.68M | 0.2191 | $486.17 | 0xc4e...a238a |
Mar 19 03:51 AM | Sell | $0.053533 | 0.081596 | 220.43M | 0.3507 | $778.67 | 0x086...5f5a6 |
Mar 19 03:47 AM | Sell | $0.053527 | 0.081597 | 712.62M | 1.13 | $2.51K | 0x76f...22c92 |
Mar 19 03:37 AM | Sell | $0.053542 | 0.081597 | 1.15B | 1.84 | $4.08K | 0x23e...2e77f |
Mar 19 03:33 AM | Sell | $0.053554 | 0.081598 | 3.17M | 0.025058 | $11.28 | 0xade...b802a |
Mar 19 03:23 AM | Sell | $0.053555 | 0.081598 | 334.68M | 0.5332 | $1.19K | 0x1f2...8615a |
Mar 19 03:23 AM | Sell | $0.053554 | 0.081599 | 1.01B | 1.61 | $3.60K | 0xf4a...3c34e |
Mar 19 03:22 AM | Sell | $0.053554 | 0.081599 | 1.21B | 1.94 | $4.32K | 0x1e8...509d0 |
Mar 19 03:20 AM | Sell | $0.053557 | 0.081601 | 28.09M | 0.0448 | $99.90 | 0xb44...8b648 |
Mar 19 03:16 AM | Sell | $0.053530 | 0.081601 | 1.35M | 0.022157 | $4.77 | 0xc63...05b64 |
Mar 19 03:12 AM | Sell | $0.053525 | 0.081601 | 16.01M | 0.0255 | $56.42 | 0x8a2...1b4eb |
Mar 19 02:16 AM | Buy | $0.053521 | 0.081601 | 28.29M | 0.0454 | $99.60 | 0x9b5...077cd |
Mar 19 02:14 AM | Sell | $0.053521 | 0.081601 | 81.53M | 0.1301 | $287.05 | 0x763...629fa |
Mar 19 02:10 AM | Sell | $0.053519 | 0.081601 | 751.16M | 1.20 | $2.64K | 0xa0c...3590e |
