USDC/WETH Pool
The live USDC/WETH price today is $0.9993, with a 24-hour trading volume of $10.83M. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $10.83M
- 24h Buy Volume
- $5.72M
- 24h Sell Volume
- $5.12M
- Liquidity
- No data
- 24h Transactions
- 4181
- 24h Buys
- 2178
- 24h Sells
- 2003
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -0.05%
- 6 Hours
- -0.06%
- 24 Hours
- -0.12%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -5990923621 USDC for 2767816743611141000 WETH
- : -5975699160 USDC for 2762720406180221400 WETH
- : -1895796931 USDC for 876880625474379400 WETH
- : 1867929761 USDC for -863992375600000000 WETH
- : 1942643150 USDC for -898349543500000000 WETH
- : 2121322507 USDC for -980743708100000000 WETH
- : -4413825345 USDC for 2040902971549975600 WETH
- : 71327446 USDC for -32989404400000000 WETH
- : -1160547395 USDC for 536794948339636900 WETH
- : 4913654521 USDC for -2272241990300000000 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | Sell | $0.9993 | 0.034619 | 5.99K | 2.77 | $5.99K | 0x76e...1c4ed |
Mar 19 07:36 AM | Sell | $0.9989 | 0.034622 | 5.98K | 2.76 | $5.97K | 0x484...ace1a |
Mar 19 07:36 AM | Sell | $0.9995 | 0.034625 | 1.90K | 0.8769 | $1.89K | 0x3be...02a69 |
Mar 19 07:36 AM | Buy | $0.9990 | 0.034626 | 1.87K | 0.8640 | $1.87K | 0x0d5...51686 |
Mar 19 07:36 AM | Buy | $0.9987 | 0.034625 | 1.94K | 0.8983 | $1.94K | 0x333...6a817 |
Mar 19 07:35 AM | Buy | $0.9988 | 0.034624 | 2.12K | 0.9807 | $2.12K | 0x923...d1d8a |
Mar 19 07:35 AM | Sell | $0.9985 | 0.034623 | 4.41K | 2.04 | $4.41K | 0x142...4efba |
Mar 19 07:34 AM | Buy | $0.9987 | 0.034626 | 71.33 | 0.0330 | $71.24 | 0x370...6c65d |
Mar 19 07:34 AM | Sell | $0.9987 | 0.034626 | 1.16K | 0.5368 | $1.16K | 0x6d9...c77e4 |
Mar 19 07:34 AM | Buy | $0.9988 | 0.034626 | 4.91K | 2.27 | $4.91K | 0xbe3...7f951 |
Mar 19 07:34 AM | Buy | $0.9982 | 0.034624 | 2.99K | 1.38 | $2.99K | 0x462...3967b |
Mar 19 07:34 AM | Sell | $0.9976 | 0.034622 | 10.77K | 4.98 | $10.74K | 0xc8f...02e87 |
Mar 19 07:34 AM | Sell | $0.9989 | 0.034628 | 5.97K | 2.76 | $5.96K | 0x4e3...4ae65 |
Mar 19 07:33 AM | Sell | $0.9987 | 0.034631 | 5.96K | 2.76 | $5.95K | 0xf7a...2be5c |
Mar 19 07:32 AM | Buy | $0.9993 | 0.034634 | 254.12 | 0.1178 | $253.96 | 0xbcd...7990c |
Mar 19 07:32 AM | Buy | $0.9992 | 0.034634 | 3.89K | 1.80 | $3.88K | 0x8f7...aa85e |
Mar 19 07:32 AM | Sell | $0.9987 | 0.034632 | 3.47K | 1.61 | $3.46K | 0x14c...70a60 |
Mar 19 07:31 AM | Sell | $0.9989 | 0.034634 | 179.48 | 0.0832 | $179.29 | 0xc30...0703f |
Mar 19 07:31 AM | Sell | $0.9989 | 0.034634 | 4.73K | 2.19 | $4.72K | 0xd2d...9f530 |
Mar 19 07:30 AM | Sell | $0.9996 | 0.034637 | 4.78K | 2.22 | $4.78K | 0x722...0b2d6 |
